Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.327
+0.00%
$2.95 million $4,308
Jul 10, 12 AM $0.327
-3.02%
$2.95 million $4,308
Jul 9, 11 PM $0.337
+0.00%
$3.04 million $3,572
Jul 9, 10 PM $0.322
-2.13%
$2.9 million $4,110
Jul 9, 9 PM $0.329
-2.49%
$2.97 million $3,847
Jul 9, 8 PM $0.335
-0.63%
$3.02 million $5,193
Jul 9, 7 PM $0.337
+0.00%
$3.04 million $4,919
Jul 9, 6 PM $0.287
+3.53%
$2.59 million $1,481
Jul 9, 5 PM $0.277
+0.00%
$2.5 million $1,030
Jul 9, 4 PM $0.277
-4.28%
$2.5 million $1,030
Jul 9, 3 PM $0.29
+4.47%
$2.61 million $1,030
Jul 9, 2 PM $0.277
+0.00%
$2.5 million $134
Jul 9, 1 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 12 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 11 AM $0.277
-2.62%
$2.5 million $171
Jul 9, 10 AM $0.285
+4.37%
$2.57 million $1,554
Jul 9, 9 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 8 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 7 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 6 AM $0.31
+16.84%
$2.8 million $178
Jul 9, 5 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 4 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 3 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 2 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 1 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 12 AM $0.265
+0.00%
$2.39 million $97
Jul 8, 11 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 10 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 9 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 8 PM $0.265
-0.06%
$2.39 million $97
Jul 8, 7 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 6 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 5 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 4 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 3 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 2 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 1 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 12 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 11 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 10 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 9 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 8 AM $0.337
+1.19%
$3.04 million $942
Jul 8, 7 AM $0.333
-1.17%
$3.01 million $1,008
Jul 8, 6 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 5 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 4 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 3 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 2 AM $0.336
-0.30%
$3.03 million $969
Jul 8, 1 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 12 AM $0.336
-0.30%
$3.03 million $969