Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.287
+0.00%
$2.59 million $12,300
Jul 5, 4 AM $0.287
-0.01%
$2.59 million $12,300
Jul 4, 9 PM $0.318
-1.95%
$2.87 million $10,794
Jul 4, 8 PM $0.324
-0.11%
$2.93 million $10,307
Jul 4, 7 PM $0.325
+1.08%
$2.93 million $10,224
Jul 4, 6 PM $0.323
+0.00%
$-- $15,057
Jul 4, 5 PM $0.323
+6.39%
$2.92 million $15,076
Jul 4, 4 PM $0.304
+0.00%
$2.74 million $17,722
Jul 4, 3 PM $0.304
+0.03%
$2.74 million $17,722
Jul 4, 2 PM $0.304
+2.20%
$2.74 million $17,196
Jul 4, 1 PM $0.297
+0.00%
$2.68 million $19,790
Jul 4, 12 PM $0.297
+0.00%
$2.68 million $20,172
Jul 4, 11 AM $0.297
+0.07%
$2.68 million $25,362
Jul 4, 10 AM $0.297
-1.09%
$2.68 million $29,999
Jul 4, 9 AM $0.31
-1.48%
$2.8 million $301
Jul 4, 8 AM $0.315
+0.00%
$2.84 million $28,441
Jul 4, 7 AM $0.315
+0.43%
$2.84 million $29,313
Jul 4, 6 AM $0.314
-0.01%
$2.83 million $29,372
Jul 4, 5 AM $0.314
+4.82%
$2.83 million $26,610
Jul 4, 4 AM $0.299
+0.00%
$2.7 million $29,388
Jul 4, 3 AM $0.299
-0.69%
$2.7 million $27,079
Jul 4, 2 AM $0.301
+0.01%
$2.72 million $27,052
Jul 4, 1 AM $0.301
+0.00%
$2.72 million $27,052
Jul 4, 12 AM $0.301
+0.00%
$2.72 million $27,052
Jul 3, 11 PM $0.301
+0.00%
$2.72 million $32,181
Jul 3, 10 PM $0.301
+0.89%
$2.72 million $31,981
Jul 3, 9 PM $0.299
+0.00%
$2.69 million $37,973
Jul 3, 8 PM $0.299
+0.00%
$2.69 million $37,973
Jul 3, 7 PM $0.299
+0.00%
$2.69 million $40,709
Jul 3, 6 PM $0.299
+3.97%
$2.69 million $42,174
Jul 3, 5 PM $0.277
-1.83%
$2.5 million $34,662
Jul 3, 4 PM $0.282
+1.59%
$2.55 million $36,398
Jul 3, 3 PM $0.278
+0.03%
$2.51 million $36,558
Jul 3, 2 PM $0.278
+0.21%
$2.51 million $39,100
Jul 3, 1 PM $0.294
-0.59%
$2.65 million $37,726
Jul 3, 12 PM $0.296
-1.87%
$2.67 million $37,323
Jul 3, 11 AM $0.301
+8.72%
$2.72 million $37,217
Jul 3, 10 AM $0.277
-2.86%
$2.5 million $26,988
Jul 3, 9 AM $0.286
+1.07%
$2.58 million $24,329
Jul 3, 8 AM $0.283
+0.13%
$2.55 million $24,295
Jul 3, 7 AM $0.283
-4.01%
$2.55 million $23,128
Jul 3, 6 AM $0.294
+0.66%
$2.66 million $24,774
Jul 3, 5 AM $0.292
+0.14%
$2.64 million $24,619
Jul 3, 4 AM $0.292
+0.00%
$2.63 million $24,619
Jul 3, 3 AM $0.292
-1.82%
$2.63 million $24,727
Jul 3, 2 AM $0.297
+0.00%
$2.68 million $25,491
Jul 3, 1 AM $0.297
+0.00%
$2.68 million $25,664
Jul 3, 12 AM $0.297
+0.02%
$2.68 million $27,011
Jul 2, 11 PM $0.297
+1.09%
$2.68 million $21,932
Jul 2, 10 PM $0.293
+0.00%
$2.65 million $24,844