Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.336
+0.00%
$3.03 million $969
Jul 7, 10 PM $0.336
-0.30%
$3.03 million $969
Jul 7, 9 PM $0.337
+0.00%
$3.04 million $4,932
Jul 7, 8 PM $0.337
-0.12%
$3.04 million $4,932
Jul 7, 7 PM $0.337
+0.00%
$3.04 million $5,038
Jul 7, 6 PM $0.337
+0.00%
$3.04 million $5,509
Jul 7, 5 PM $0.337
+1.07%
$3.04 million $5,509
Jul 7, 4 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 3 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 2 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 1 PM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 12 PM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 11 AM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 10 AM $0.333
+0.00%
$3.01 million $7,617
Jul 7, 9 AM $0.333
+0.00%
$3.01 million $7,617
Jul 7, 8 AM $0.333
+0.05%
$3.01 million $7,617
Jul 7, 7 AM $0.333
+0.00%
$3.01 million $7,644
Jul 7, 6 AM $0.333
-0.05%
$3.01 million $7,644
Jul 7, 5 AM $0.333
-0.05%
$3.01 million $7,644
Jul 7, 4 AM $0.333
+0.00%
$3.01 million $7,644
Jul 7, 3 AM $0.333
+0.00%
$3.01 million $8,227
Jul 7, 2 AM $0.333
+0.00%
$3.01 million $12,027
Jul 7, 1 AM $0.333
+0.00%
$3.01 million $12,027
Jul 7, 12 AM $0.333
+0.00%
$3.01 million $12,027
Jul 6, 11 PM $0.333
+0.04%
$3.01 million $12,043
Jul 6, 10 PM $0.301
+0.00%
$2.72 million $1,366
Jul 6, 9 PM $0.301
+4.62%
$2.72 million $1,366
Jul 6, 8 PM $0.288
+0.00%
$2.6 million $7,223
Jul 6, 7 PM $0.288
-0.67%
$2.6 million $7,217
Jul 6, 6 PM $0.29
-0.38%
$2.62 million $7,544
Jul 6, 5 PM $0.291
+2.00%
$2.63 million $10,100
Jul 6, 4 PM $0.285
-0.18%
$2.58 million $9,488
Jul 6, 3 PM $0.286
+0.00%
$2.58 million $9,449
Jul 6, 2 PM $0.286
-5.79%
$2.58 million $9,455
Jul 6, 1 PM $0.323
+0.01%
$2.91 million $6,544
Jul 6, 12 PM $0.323
-0.01%
$2.91 million $6,550
Jul 6, 11 AM $0.323
-0.01%
$2.91 million $6,648
Jul 6, 10 AM $0.323
+0.00%
$2.91 million $7,368
Jul 6, 9 AM $0.323
+0.53%
$2.91 million $7,368
Jul 6, 8 AM $0.321
-0.10%
$2.9 million $7,268
Jul 6, 7 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 6 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 5 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 4 AM $0.321
+0.01%
$2.9 million $7,226
Jul 6, 3 AM $0.321
-3.69%
$2.9 million $6,328
Jul 6, 2 AM $0.334
+6.69%
$3.01 million $6,302
Jul 6, 1 AM $0.313
+0.00%
$2.82 million $4,000
Jul 6, 12 AM $0.313
-0.08%
$2.82 million $4,000
Jul 5, 11 PM $0.313
+0.00%
$2.82 million $4,448
Jul 5, 10 PM $0.312
+0.12%
$2.81 million $6,363