Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.301
+3.95%
$2.72 million $23,415
Jun 30, 7 PM $0.29
+5.23%
$2.62 million $1,579
Jun 30, 6 PM $0.275
+0.00%
$2.49 million $25,407
Jun 30, 5 PM $0.275
+0.18%
$2.49 million $25,542
Jun 30, 4 PM $0.275
-0.15%
$2.48 million $25,536
Jun 30, 3 PM $0.275
-0.73%
$2.49 million $25,088
Jun 30, 2 PM $0.294
-0.77%
$2.66 million $16,792
Jun 30, 1 PM $0.297
+0.00%
$2.68 million $16,774
Jun 30, 12 PM $0.297
+0.09%
$2.68 million $16,774
Jun 30, 11 AM $0.298
-0.85%
$2.69 million $16,647
Jun 30, 10 AM $0.301
+0.14%
$2.71 million $16,412
Jun 30, 9 AM $0.3
+0.03%
$2.71 million $16,026
Jun 30, 8 AM $0.3
+4.41%
$2.7 million $16,104
Jun 30, 7 AM $0.281
+0.30%
$2.54 million $13,704
Jun 30, 6 AM $0.28
+1.97%
$2.53 million $14,075
Jun 30, 5 AM $0.275
+0.00%
$2.48 million $11,161
Jun 30, 4 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 3 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 2 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 1 AM $0.275
+0.00%
$2.48 million $13,595
Jun 30, 12 AM $0.275
-0.17%
$2.48 million $13,598
Jun 29, 11 PM $0.275
-4.80%
$2.49 million $13,514
Jun 29, 10 PM $0.289
+1.49%
$2.61 million $78
Jun 29, 9 PM $0.285
-0.01%
$2.57 million $9,053
Jun 29, 8 PM $0.285
-0.12%
$2.57 million $6,908
Jun 29, 7 PM $0.286
-10.05%
$2.58 million $6,719
Jun 29, 6 PM $0.317
-1.33%
$2.86 million $7,963
Jun 29, 5 PM $0.322
+0.35%
$2.9 million $7,446
Jun 29, 4 PM $0.321
-0.04%
$2.89 million $7,751
Jun 29, 3 PM $0.321
+0.00%
$2.89 million $5,582
Jun 29, 2 PM $0.321
+0.00%
$2.89 million $6,084
Jun 29, 1 PM $0.321
-0.05%
$2.89 million $9,706
Jun 29, 12 PM $0.321
+0.03%
$2.9 million $9,737
Jun 29, 11 AM $0.321
+0.00%
$2.9 million $13,245
Jun 29, 10 AM $0.321
+0.29%
$2.9 million $13,245
Jun 29, 9 AM $0.32
+0.00%
$2.89 million $13,277
Jun 29, 8 AM $0.32
-0.29%
$2.89 million $13,314
Jun 29, 7 AM $0.32
+0.00%
$2.89 million $13,003
Jun 29, 6 AM $0.321
-0.41%
$2.9 million $13,003
Jun 29, 5 AM $0.321
+0.00%
$2.9 million $12,896
Jun 29, 4 AM $0.321
-0.07%
$2.9 million $12,932
Jun 29, 3 AM $0.322
-0.26%
$2.9 million $15,355
Jun 29, 2 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 1 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 12 AM $0.322
+0.00%
$2.91 million $23,035
Jun 28, 11 PM $0.322
+0.42%
$2.91 million $23,183
Jun 28, 10 PM $0.321
+15.38%
$2.9 million $23,088
Jun 28, 9 PM $0.276
+0.00%
$2.49 million $185
Jun 28, 8 PM $0.276
+0.00%
$2.49 million $169
Jun 28, 7 PM $0.276
+0.00%
$2.49 million $169