Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.276
-1.49%
$2.49 million $169
Jun 28, 5 PM $0.278
-0.01%
$2.5 million $17,119
Jun 28, 4 PM $0.277
+0.27%
$2.5 million $16,816
Jun 28, 3 PM $0.276
+0.00%
$2.49 million $17,047
Jun 28, 2 PM $0.277
+0.19%
$2.5 million $17,047
Jun 28, 1 PM $0.276
+0.00%
$2.49 million $16,568
Jun 28, 12 PM $0.276
-0.42%
$2.49 million $16,668
Jun 28, 11 AM $0.28
-2.18%
$2.53 million $13,672
Jun 28, 10 AM $0.287
+0.71%
$2.59 million $13,780
Jun 28, 9 AM $0.285
-0.88%
$2.57 million $13,744
Jun 28, 8 AM $0.287
-0.16%
$2.59 million $14,646
Jun 28, 7 AM $0.288
+0.69%
$2.59 million $14,905
Jun 28, 6 AM $0.286
-0.03%
$2.58 million $14,833
Jun 28, 5 AM $0.286
-6.82%
$2.58 million $14,914
Jun 28, 4 AM $0.307
-1.82%
$2.77 million $414
Jun 28, 3 AM $0.317
-0.60%
$2.86 million $48
Jun 28, 2 AM $0.319
-5.29%
$2.87 million $13,880
Jun 28, 1 AM $0.336
-0.64%
$3.03 million $9,835
Jun 28, 12 AM $0.338
+0.00%
$3.05 million $10,908
Jun 27, 11 PM $0.338
+0.40%
$3.05 million $10,872
Jun 27, 10 PM $0.336
+0.78%
$3.03 million $10,521
Jun 27, 9 PM $0.334
-0.52%
$3.01 million $10,392
Jun 27, 8 PM $0.335
+0.48%
$3.03 million $10,394
Jun 27, 7 PM $0.334
+0.01%
$3.01 million $15,977
Jun 27, 6 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 5 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 4 PM $0.334
-0.49%
$3.01 million $20,055
Jun 27, 3 PM $0.335
+1.36%
$3.03 million $21,116
Jun 27, 2 PM $0.331
+0.32%
$2.99 million $23,733
Jun 27, 1 PM $0.33
+0.00%
$2.98 million $24,448
Jun 27, 12 PM $0.33
-0.73%
$2.98 million $25,350
Jun 27, 11 AM $0.332
-0.33%
$3 million $24,482
Jun 27, 10 AM $0.333
+3.86%
$3.01 million $24,639
Jun 27, 9 AM $0.321
-0.47%
$2.9 million $31,432
Jun 27, 8 AM $0.323
+0.51%
$2.91 million $37,150
Jun 27, 7 AM $0.32
+1.15%
$2.89 million $37,135
Jun 27, 6 AM $0.317
-0.08%
$2.86 million $41,156
Jun 27, 5 AM $0.319
+0.05%
$2.88 million $41,302
Jun 27, 4 AM $0.317
-4.28%
$2.86 million $41,483
Jun 27, 3 AM $0.331
-1.93%
$2.98 million $38,818
Jun 27, 2 AM $0.337
+0.00%
$3.04 million $16,757
Jun 27, 1 AM $0.337
-1.41%
$3.04 million $16,749
Jun 27, 12 AM $0.342
-3.77%
$3.08 million $17,197
Jun 26, 11 PM $0.355
-0.07%
$3.21 million $39,414
Jun 26, 10 PM $0.357
+0.35%
$3.22 million $39,849
Jun 26, 9 PM $0.356
-0.05%
$3.21 million $45,568
Jun 26, 8 PM $0.356
+0.02%
$3.22 million $47,356
Jun 26, 7 PM $0.356
-0.02%
$3.21 million $49,080
Jun 26, 6 PM $0.356
-0.49%
$3.22 million $50,583
Jun 26, 5 PM $0.359
+1.72%
$3.24 million $50,480