Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.248
+1.12%
$2.24 million $69,178
Jun 24, 1 PM $0.245
+16.35%
$2.21 million $82,822
Jun 24, 12 PM $0.211
-1.42%
$1.9 million $54,633
Jun 24, 11 AM $0.214
-7.75%
$1.93 million $56,910
Jun 24, 10 AM $0.232
+0.00%
$2.09 million $3,844
Jun 24, 9 AM $0.232
+0.00%
$2.09 million $6,760
Jun 24, 8 AM $0.232
+0.00%
$2.09 million $6,880
Jun 24, 7 AM $0.232
+0.00%
$2.09 million $6,956
Jun 24, 6 AM $0.232
+0.00%
$2.09 million $7,043
Jun 24, 5 AM $0.232
+0.00%
$2.09 million $10,968
Jun 24, 4 AM $0.232
+0.00%
$2.09 million $10,968
Jun 24, 3 AM $0.232
+0.00%
$2.09 million $11,555
Jun 24, 2 AM $0.233
-1.48%
$2.11 million $11,553
Jun 24, 1 AM $0.241
+4.16%
$2.17 million $65,486
Jun 24, 12 AM $0.231
-3.04%
$2.09 million $14,483
Jun 23, 11 PM $0.249
+0.01%
$2.25 million $7,327
Jun 23, 10 PM $0.249
+0.17%
$2.24 million $17,856
Jun 23, 9 PM $0.248
-0.59%
$2.24 million $22,691
Jun 23, 8 PM $0.24
-1.47%
$2.16 million $67,919
Jun 23, 7 PM $0.242
+0.39%
$2.18 million $80,088
Jun 23, 6 PM $0.242
-0.66%
$2.18 million $68,022
Jun 23, 5 PM $0.244
-1.91%
$2.2 million $76,773
Jun 23, 4 PM $0.243
+0.51%
$2.19 million $29,598
Jun 23, 3 PM $0.242
-0.14%
$2.18 million $51,828
Jun 23, 2 PM $0.24
-0.14%
$2.17 million $57,017
Jun 23, 1 PM $0.241
-3.58%
$2.17 million $59,178
Jun 23, 12 PM $0.25
+0.00%
$2.25 million $121,705
Jun 23, 11 AM $0.251
+0.00%
$2.26 million $40,425
Jun 23, 10 AM $0.251
+0.35%
$2.26 million $40,425
Jun 23, 9 AM $0.25
-0.36%
$2.26 million $46,841
Jun 23, 8 AM $0.251
-0.01%
$2.27 million $48,389
Jun 23, 7 AM $0.251
+0.04%
$2.27 million $48,563
Jun 23, 6 AM $0.251
+0.00%
$2.26 million $52,519
Jun 23, 5 AM $0.251
+0.20%
$2.26 million $52,519
Jun 23, 4 AM $0.25
-0.27%
$2.26 million $74,488
Jun 23, 3 AM $0.251
-6.69%
$2.27 million $74,406
Jun 23, 2 AM $0.269
-0.16%
$2.43 million $144,708
Jun 23, 1 AM $0.271
+0.15%
$2.44 million $147,690
Jun 23, 12 AM $0.271
-5.42%
$2.44 million $141,285
Jun 22, 11 PM $0.285
+5.54%
$2.57 million $86,053
Jun 22, 10 PM $0.263
+1.70%
$2.37 million $73,266
Jun 22, 9 PM $0.258
+0.83%
$2.33 million $127,206
Jun 22, 8 PM $0.256
+3.14%
$2.31 million $127,746
Jun 22, 7 PM $0.248
+0.00%
$2.24 million $53,755
Jun 22, 6 PM $0.248
-0.02%
$2.24 million $53,755
Jun 22, 5 PM $0.249
-0.82%
$2.24 million $57,225
Jun 22, 4 PM $0.252
+0.22%
$2.28 million $135,481
Jun 22, 3 PM $0.244
-1.46%
$2.2 million $91,804
Jun 22, 2 PM $0.251
-0.25%
$2.26 million $131,833
Jun 22, 1 PM $0.251
-8.97%
$2.27 million $46,046