Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.32
+0.00%
$2.89 million $13,277
Jun 29, 8 AM $0.32
-0.29%
$2.89 million $13,314
Jun 29, 7 AM $0.32
+0.00%
$2.89 million $13,003
Jun 29, 6 AM $0.321
-0.41%
$2.9 million $13,003
Jun 29, 5 AM $0.321
+0.00%
$2.9 million $12,896
Jun 29, 4 AM $0.321
-0.07%
$2.9 million $12,932
Jun 29, 3 AM $0.322
-0.26%
$2.9 million $15,355
Jun 29, 2 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 1 AM $0.322
+0.00%
$2.91 million $23,035
Jun 29, 12 AM $0.322
+0.00%
$2.91 million $23,035
Jun 28, 11 PM $0.322
+0.42%
$2.91 million $23,183
Jun 28, 10 PM $0.321
+15.38%
$2.9 million $23,088
Jun 28, 9 PM $0.276
+0.00%
$2.49 million $185
Jun 28, 8 PM $0.276
+0.00%
$2.49 million $169
Jun 28, 7 PM $0.276
+0.00%
$2.49 million $169
Jun 28, 6 PM $0.276
-1.49%
$2.49 million $169
Jun 28, 5 PM $0.278
-0.01%
$2.5 million $17,119
Jun 28, 4 PM $0.277
+0.27%
$2.5 million $16,816
Jun 28, 3 PM $0.276
+0.00%
$2.49 million $17,047
Jun 28, 2 PM $0.277
+0.19%
$2.5 million $17,047
Jun 28, 1 PM $0.276
+0.00%
$2.49 million $16,568
Jun 28, 12 PM $0.276
-0.42%
$2.49 million $16,668
Jun 28, 11 AM $0.28
-2.18%
$2.53 million $13,672
Jun 28, 10 AM $0.287
+0.71%
$2.59 million $13,780
Jun 28, 9 AM $0.285
-0.88%
$2.57 million $13,744
Jun 28, 8 AM $0.287
-0.16%
$2.59 million $14,646
Jun 28, 7 AM $0.288
+0.69%
$2.59 million $14,905
Jun 28, 6 AM $0.286
-0.03%
$2.58 million $14,833
Jun 28, 5 AM $0.286
-6.82%
$2.58 million $14,914
Jun 28, 4 AM $0.307
-1.82%
$2.77 million $414
Jun 28, 3 AM $0.317
-0.60%
$2.86 million $48
Jun 28, 2 AM $0.319
-5.29%
$2.87 million $13,880
Jun 28, 1 AM $0.336
-0.64%
$3.03 million $9,835
Jun 28, 12 AM $0.338
+0.00%
$3.05 million $10,908
Jun 27, 11 PM $0.338
+0.40%
$3.05 million $10,872
Jun 27, 10 PM $0.336
+0.78%
$3.03 million $10,521
Jun 27, 9 PM $0.334
-0.52%
$3.01 million $10,392
Jun 27, 8 PM $0.335
+0.48%
$3.03 million $10,394
Jun 27, 7 PM $0.334
+0.01%
$3.01 million $15,977
Jun 27, 6 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 5 PM $0.336
+0.00%
$3.03 million $20,055
Jun 27, 4 PM $0.334
-0.49%
$3.01 million $20,055
Jun 27, 3 PM $0.335
+1.36%
$3.03 million $21,116
Jun 27, 2 PM $0.331
+0.32%
$2.99 million $23,733
Jun 27, 1 PM $0.33
+0.00%
$2.98 million $24,448
Jun 27, 12 PM $0.33
-0.73%
$2.98 million $25,350
Jun 27, 11 AM $0.332
-0.33%
$3 million $24,482
Jun 27, 10 AM $0.333
+3.86%
$3.01 million $24,639
Jun 27, 9 AM $0.321
-0.47%
$2.9 million $31,432
Jun 27, 8 AM $0.323
+0.51%
$2.91 million $37,150