Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.251
-8.97%
$2.27 million $46,046
Jun 22, 12 PM $0.276
+0.57%
$2.49 million $87,998
Jun 22, 11 AM $0.277
+7.36%
$2.5 million $97,310
Jun 22, 10 AM $0.259
-0.83%
$2.33 million $119,680
Jun 22, 9 AM $0.266
+9.08%
$2.4 million $113,516
Jun 22, 8 AM $0.242
-0.78%
$2.19 million $63,813
Jun 22, 7 AM $0.244
-3.43%
$2.2 million $123,614
Jun 22, 6 AM $0.253
+1.15%
$2.28 million $113,861
Jun 22, 5 AM $0.25
+0.00%
$2.25 million $79,211
Jun 22, 4 AM $0.25
+0.00%
$2.25 million $79,211
Jun 22, 3 AM $0.25
+0.00%
$2.25 million $94,666
Jun 22, 2 AM $0.25
+5.32%
$2.25 million $109,928
Jun 22, 1 AM $0.237
-4.74%
$2.14 million $208,080
Jun 22, 12 AM $0.249
+2.56%
$2.25 million $129,092
Jun 21, 11 PM $0.243
+11.68%
$2.19 million $261,226
Jun 21, 10 PM $0.217
-3.15%
$1.96 million $28,501
Jun 21, 9 PM $0.226
+0.37%
$2.04 million $332,116
Jun 21, 8 PM $0.225
+2.40%
$2.03 million $475,909
Jun 21, 2 PM $2.39
+0.00%
$21.58 million $153,184
Jun 21, 1 PM $0.309
+0.53%
$2.79 million $3,878
Jun 21, 12 PM $0.311
-1.16%
$2.8 million $915,448
Jun 21, 11 AM $0.312
+4.12%
$2.82 million $2.47 million
Jun 21, 5 AM $2.13
-48.41%
$19.21 million $27,321
Jun 21, 4 AM $0.436
-79.50%
$3.94 million $258,256
Jun 21, 3 AM $4.13
+1.73K%
$37.24 million $133,162
Jun 21, 12 AM $1.38
+0.00%
$12.47 million $85,187
Jun 20, 9 PM $0.673
-31.75%
$6.07 million $58,136
Jun 20, 4 PM $0.942
+0.61%
$8.5 million $55,529
Jun 20, 3 PM $0.971
+5.78%
$8.76 million $2
Jun 20, 2 PM $0.918
-7.31%
$8.28 million $3.74 million
Jun 20, 1 PM $0.99
-0.38%
$8.93 million $3.78 million
Jun 20, 12 PM $0.995
-0.44%
$8.98 million $3.65 million
Jun 20, 11 AM $1
+0.02%
$9.02 million $3.29 million
Jun 20, 7 AM $0.999
-0.01%
$9.02 million $2.42 million
Jun 20, 3 AM $1
+0.00%
$9.02 million $2.33 million
Jun 19, 11 PM $1
+0.01%
$9.02 million $2.32 million
Jun 19, 9 PM $0.999
+0.69%
$9.02 million $1.82 million
Jun 19, 8 PM $0.992
-0.03%
$8.95 million $1.63 million
Jun 19, 4 PM $0.998
+0.00%
$9.01 million $1.47 million
Jun 19, 3 PM $0.999
-0.11%
$9.01 million $1.49 million
Jun 19, 2 PM $1
+0.00%
$9.02 million $1.34 million
Jun 19, 12 PM $1
-0.03%
$9.02 million $1.18 million
Jun 19, 11 AM $0.999
+0.00%
$9.02 million $102,824
Jun 19, 9 AM $1
-0.01%
$9.02 million $101,190
Jun 19, 8 AM $1
+0.00%
$9.02 million $53,131
Jun 19, 3 AM $1
+0.00%
$9.02 million $45,998
Jun 18, 4 PM $1
+0.00%
$9.02 million $197,489
Jun 17, 7 PM $1
+0.00%
$9.02 million $4.62 million
Jun 17, 5 PM $1
+0.02%
$9.02 million $4.61 million
Jun 17, 4 PM $1
+0.00%
$9.02 million $4.47 million