Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.32
+1.15%
$2.89 million $37,135
Jun 27, 6 AM $0.317
-0.08%
$2.86 million $41,156
Jun 27, 5 AM $0.319
+0.05%
$2.88 million $41,302
Jun 27, 4 AM $0.317
-4.28%
$2.86 million $41,483
Jun 27, 3 AM $0.331
-1.93%
$2.98 million $38,818
Jun 27, 2 AM $0.337
+0.00%
$3.04 million $16,757
Jun 27, 1 AM $0.337
-1.41%
$3.04 million $16,749
Jun 27, 12 AM $0.342
-3.77%
$3.08 million $17,197
Jun 26, 11 PM $0.355
-0.07%
$3.21 million $39,414
Jun 26, 10 PM $0.357
+0.35%
$3.22 million $39,849
Jun 26, 9 PM $0.356
-0.05%
$3.21 million $45,568
Jun 26, 8 PM $0.356
+0.02%
$3.22 million $47,356
Jun 26, 7 PM $0.356
-0.02%
$3.21 million $49,080
Jun 26, 6 PM $0.356
-0.49%
$3.22 million $50,583
Jun 26, 5 PM $0.359
+1.72%
$3.24 million $50,480
Jun 26, 4 PM $0.351
+0.00%
$3.17 million $44,677
Jun 26, 3 PM $0.351
+0.03%
$3.17 million $44,830
Jun 26, 2 PM $0.351
+1.48%
$3.17 million $47,205
Jun 26, 1 PM $0.346
+0.29%
$3.12 million $46,838
Jun 26, 12 PM $0.348
-0.50%
$3.14 million $45,838
Jun 26, 11 AM $0.35
+0.01%
$3.16 million $48,588
Jun 26, 10 AM $0.351
-0.27%
$3.17 million $50,193
Jun 26, 9 AM $0.355
+0.03%
$3.2 million $78,935
Jun 26, 8 AM $0.35
+7.76%
$3.16 million $75,527
Jun 26, 7 AM $0.317
-2.98%
$2.86 million $72,897
Jun 26, 6 AM $0.327
-0.85%
$2.95 million $65,376
Jun 26, 5 AM $0.33
+0.04%
$2.98 million $64,500
Jun 26, 4 AM $0.319
-0.37%
$2.87 million $68,778
Jun 26, 3 AM $0.319
-1.57%
$2.87 million $68,789
Jun 26, 2 AM $0.324
+3.30%
$2.92 million $66,126
Jun 26, 1 AM $0.313
-0.37%
$2.83 million $70,233
Jun 26, 12 AM $0.314
+2.32%
$2.84 million $69,836
Jun 25, 11 PM $0.307
+0.00%
$2.77 million $70,199
Jun 25, 10 PM $0.307
-0.64%
$2.77 million $70,033
Jun 25, 9 PM $0.335
-0.29%
$3.02 million $44,778
Jun 25, 8 PM $0.335
+4.33%
$3.03 million $75,127
Jun 25, 7 PM $0.325
-0.50%
$2.93 million $74,676
Jun 25, 6 PM $0.327
+4.83%
$2.95 million $79,165
Jun 25, 5 PM $0.315
+0.97%
$2.84 million $98,117
Jun 25, 4 PM $0.307
+5.54%
$2.77 million $105,035
Jun 25, 3 PM $0.294
+4.06%
$2.65 million $104,825
Jun 25, 2 PM $0.283
+2.11%
$2.55 million $104,733
Jun 25, 1 PM $0.277
+0.36%
$2.5 million $114,795
Jun 25, 12 PM $0.276
-0.14%
$2.49 million $115,268
Jun 25, 11 AM $0.276
-0.62%
$2.49 million $126,397
Jun 25, 10 AM $0.278
+2.25%
$2.51 million $132,252
Jun 25, 9 AM $0.271
-1.19%
$2.45 million $102,325
Jun 25, 8 AM $0.276
+0.35%
$2.49 million $101,698
Jun 25, 7 AM $0.275
-4.23%
$2.48 million $74,694
Jun 25, 6 AM $0.287
-0.73%
$2.59 million $101,032