msUSD Historical Data

msUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.997
+0.00%
$ 2.34 million $ 2.64 million
Dec 29, 8 PM $ 1
+0.00%
$ 2.34 million $ 2.64 million
Dec 29, 7 PM $ 1
-0.01%
$ 2.34 million $ 2.64 million
Dec 29, 6 PM $ 1
+0.00%
$ 2.34 million $ 1.32 million
Dec 29, 5 PM $ 1
+0.01%
$ 2.34 million $ 1.3 million
Dec 29, 4 PM $ 1
-0.11%
$ 2.34 million $ 671,602
Dec 29, 3 PM $ 1
+0.36%
$ 2.35 million $ 567,495
Dec 29, 2 PM $ 0.998
+0.03%
$ 2.34 million $ 517,496
Dec 29, 1 PM $ 0.997
-0.01%
$ 2.34 million $ 517,496
Dec 29, 12 PM $ 0.997
-0.32%
$ 2.34 million $ 517,496
Dec 29, 11 AM $ 1
+0.00%
$ 2.34 million $ 517,496
Dec 29, 10 AM $ 1
+0.32%
$ 2.34 million $ 517,496
Dec 29, 9 AM $ 1
+0.39%
$ 2.35 million $ 409,532
Dec 29, 8 AM $ 0.997
-0.02%
$ 2.34 million $ 409,352
Dec 29, 7 AM $ 0.997
-0.01%
$ 2.34 million $ 409,352
Dec 29, 6 AM $ 0.998
+0.01%
$ 2.34 million $ 409,352
Dec 29, 5 AM $ 0.997
-0.35%
$ 2.34 million $ 409,352
Dec 29, 4 AM $ 1
+0.32%
$ 2.35 million $ 409,348
Dec 29, 3 AM $ 0.998
-0.04%
$ 2.34 million $ 404,818
Dec 29, 2 AM $ 0.998
+0.01%
$ 2.34 million $ 404,818
Dec 28, 7 PM $ 1
+0.00%
$ 2.35 million $ 509,216
Dec 28, 6 PM $ 1
+0.00%
$ 2.35 million $ 482,388
Dec 27, 4 AM $ 1
+0.00%
$ 2.34 million $ 335,927
Dec 26, 6 PM $ 1
+0.00%
$ 2.34 million $ 325,066
Dec 26, 4 AM $ 1
+0.00%
$ 2.34 million $ 320,858
Dec 25, 9 PM $ 1
+0.01%
$ 2.34 million $ 314,452
Dec 25, 3 AM $ 1
+0.00%
$ 2.34 million $ 330,640
Dec 24, 11 PM $ 1
+0.00%
$ 2.34 million $ 318,417
Dec 24, 10 PM $ 1
+0.00%
$ 2.34 million $ 302,372
Dec 24, 8 PM $ 1
+0.00%
$ 2.34 million $ 265,136
Dec 24, 3 PM $ 1
+0.00%
$ 2.34 million $ 232,158
Dec 24, 3 AM $ 1
+0.00%
$ 2.34 million $ 224,527
Dec 24, 1 AM $ 1
-0.01%
$ 2.34 million $ 205,932
Dec 23, 9 PM $ 1
+0.00%
$ -- $ 168,714
Dec 23, 8 PM $ 1
+0.00%
$ 2.34 million $ 149,076
Dec 22, 12 AM $ 1
+0.00%
$ 2.33 million $ 132,454
Dec 21, 9 PM $ 1
+0.00%
$ 2.33 million $ 125,338
Dec 21, 7 PM $ 1
+0.00%
$ 2.33 million $ 125,202
Dec 21, 4 PM $ 1
+0.00%
$ 2.33 million $ 117,215
Dec 21, 3 PM $ 1
+0.00%
$ 2.33 million $ 114,891
Dec 21, 9 AM $ 1
+0.00%
$ 2.31 million $ 111,820
Dec 21, 8 AM $ 1
+0.00%
$ 2.31 million $ 48,847
Dec 20, 8 PM $ 1
+0.00%
$ 2.31 million $ 46,881
Dec 19, 1 PM $ 1
+0.00%
$ 2.31 million $ 86,039
Dec 19, 12 PM $ 1
+0.00%
$ 2.31 million $ 978,343
Dec 19, 9 AM $ 1
+0.00%
$ 2.31 million $ 972,538
Dec 19, 4 AM $ 1
+0.00%
$ 2.31 million $ 930,892
Dec 18, 11 PM $ 1
+0.00%
$ 2.31 million $ 946,349
Dec 18, 7 PM $ 1
+0.00%
$ 2.31 million $ 941,814
Dec 18, 1 PM $ 1
+0.00%
$ 2.31 million $ 892,315