Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $1
+0.00%
$9.02 million $143,621
Jun 6, 3 PM $1
+0.00%
$9.02 million $143,326
Jun 6, 3 AM $1
+0.00%
$9.02 million $75,656
Jun 6, 2 AM $1
+0.00%
$9.02 million $69,433
Jun 5, 10 PM $1
+0.00%
$9.02 million $50,806
Jun 4, 10 AM $1
+0.00%
$9.02 million $245,041
Jun 4, 12 AM $1
+0.00%
$9.02 million $260,732
Jun 3, 7 PM $1
+0.00%
$9.02 million $208,220
Jun 3, 6 PM $1
+0.00%
$9.02 million $202,139
Jun 3, 9 AM $1
+0.00%
$9.02 million $155,747
Jun 3, 7 AM $1
-0.01%
$9.02 million $153,685
Jun 3, 5 AM $1
+0.00%
$9.02 million $94,815
Jun 2, 2 PM $1
+0.00%
$9.02 million $87,469
Jun 2, 1 AM $1
+0.00%
$9.02 million $158,741
Jun 1, 10 PM $1
+0.00%
$9.02 million $140,309
Jun 1, 8 AM $1
+0.00%
$9.02 million $121,903
Jun 1, 7 AM $1
+0.00%
$9.02 million $90,246
May 31, 3 PM $1
+0.00%
$9.02 million $90,268
May 31, 9 AM $1
+0.00%
$9.02 million $2.97 million
May 31, 8 AM $1
+0.00%
$9.02 million $2.92 million
May 30, 3 PM $1
+0.00%
$9.02 million $2.89 million
May 30, 2 PM $1
-0.02%
$9.02 million $2.86 million
May 30, 5 AM $1
+0.00%
$9.02 million $10,021
May 29, 6 PM $1
+0.00%
$9.02 million $54,302
May 29, 3 AM $1
+0.00%
$9.02 million $108,693
May 29, 2 AM $1
+0.00%
$9.02 million $108,063
May 28, 10 PM $1
+0.00%
$9.02 million $82,297
May 28, 12 PM $1
+0.00%
$9.02 million $2.07 million
May 28, 11 AM $1
+0.00%
$9.02 million $2.07 million
May 28, 9 AM $1
+0.00%
$9.02 million $2.08 million
May 27, 9 PM $1
+0.01%
$9.02 million $1.97 million
May 27, 8 PM $1
+0.00%
$9.02 million $917,209
May 27, 2 PM $1
+0.00%
$9.02 million $192,913
May 27, 1 PM $1
+0.01%
$9.02 million $161,916
May 27, 11 AM $1
+0.00%
$9.02 million $92,779
May 27, 8 AM $1
+0.00%
$9.02 million $24,250
May 26, 7 AM $1
+0.00%
$9.02 million $9,635
May 25, 6 PM $1
+0.00%
$-- $71,420
May 25, 5 PM $1
+0.00%
$9.02 million $70,580
May 25, 4 PM $1
+0.00%
$9.02 million $69,451
May 25, 7 AM $1
+0.00%
$9.02 million $72,589
May 25, 3 AM $1
+0.00%
$9.02 million $72,641
May 25, 2 AM $1
+0.00%
$9.02 million $126,932
May 25, 1 AM $1
+0.00%
$9.02 million $126,026
May 24, 12 PM $1
+0.00%
$9.02 million $91,323
May 23, 5 PM $1
+0.00%
$-- $123,175
May 23, 10 AM $1
+0.00%
$9.02 million $112,653
May 23, 9 AM $1
+0.00%
$9.02 million $98,108
May 23, 7 AM $1
+0.00%
$9.02 million $94,369
May 22, 10 PM $1
+0.00%
$9.02 million $307,471