msUSD Historical Data

msUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1
+0.00%
$ 2.31 million $ 926,892
Dec 17, 5 PM $ 1
+0.00%
$ 2.31 million $ 926,886
Dec 17, 11 AM $ 1
+0.00%
$ 2.31 million $ 891,454
Dec 17, 12 AM $ 1
+0.00%
$ 2.31 million $ 885,467
Dec 16, 4 PM $ 1
+0.00%
$ 2.31 million $ 880,141
Dec 15, 5 PM $ 1
+0.01%
$ -- $ 888,571
Dec 15, 4 PM $ 1
+0.00%
$ -- $ 642,339
Dec 15, 9 AM $ 1
+0.00%
$ -- $ 548,083
Dec 15, 1 AM $ 1
+0.00%
$ -- $ 565,953
Dec 15, 12 AM $ 1
+0.00%
$ -- $ 565,953
Dec 14, 11 PM $ 1
+0.00%
$ -- $ 563,408
Dec 14, 10 PM $ 1
+0.00%
$ -- $ 562,850
Dec 14, 9 PM $ 1
+0.00%
$ -- $ 549,847
Dec 14, 6 PM $ 1
+0.00%
$ -- $ 521,000
Dec 14, 9 AM $ 1
+0.00%
$ -- $ 485,800
Download