Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $1
+0.00%
$9.02 million $307,452
May 22, 5 AM $1
+0.00%
$-- $357,933
May 22, 4 AM $1
+0.00%
$9.02 million $357,233
May 22, 2 AM $1
+0.00%
$9.02 million $339,989
May 21, 7 PM $1
+0.00%
$9.02 million $309,071
May 21, 3 PM $1
+0.00%
$9.02 million $156,519
May 20, 4 PM $1
+0.00%
$9.02 million $90,825
May 20, 9 AM $1
+0.00%
$9.02 million $24,230
May 19, 10 PM $1
+0.00%
$9.02 million $23,603
May 19, 1 PM $1
+0.00%
$-- $51,745
May 19, 6 AM $1
+0.00%
$9.02 million $36,821
May 17, 5 PM $1
+0.00%
$9.02 million $42,387
May 17, 12 PM $1
+0.00%
$9.02 million $270,156
May 16, 10 PM $1
+0.00%
$9.02 million $258,412
May 16, 5 PM $1
+0.00%
$9.02 million $252,826
May 16, 4 PM $1
+0.00%
$9.02 million $173,624
May 16, 3 PM $1
+0.00%
$9.02 million $154,079
May 16, 1 PM $1
+0.00%
$9.02 million $257,742
May 16, 6 AM $1
+0.00%
$9.02 million $981,403
May 15, 9 PM $1
+0.00%
$9.02 million $1.23 million
May 15, 3 PM $1
+0.00%
$9.02 million $1.19 million
May 15, 2 PM $1
+0.00%
$9.02 million $2.12 million
May 15, 1 PM $1
+0.01%
$9.02 million $2.03 million
May 15, 10 AM $1
+0.00%
$9.02 million $1.54 million
May 15, 9 AM $1
-0.01%
$9.02 million $1.55 million
May 15, 7 AM $1
+0.00%
$9.02 million $1.43 million
May 15, 4 AM $1
+0.00%
$9.02 million $1.34 million
May 15, 2 AM $1
-0.02%
$9.02 million $1.31 million
May 14, 9 PM $1
+0.00%
$9.02 million $1.11 million
May 14, 3 PM $1
+0.03%
$9.03 million $1.09 million
May 14, 2 PM $1
-0.01%
$9.02 million $679,052
May 14, 12 PM $1
+0.00%
$9.02 million $211,750
May 14, 10 AM $1
+0.00%
$9.02 million $259,367
May 14, 4 AM $1
+0.00%
$9.02 million $823,473
May 13, 10 PM $1
+0.00%
$9.02 million $963,429
May 13, 4 PM $1
+0.02%
$9.02 million $860,684
May 13, 11 AM $1
+0.00%
$9.02 million $922,195
May 13, 10 AM $1
+0.01%
$9.02 million $1.45 million
May 13, 9 AM $1
-0.03%
$9.02 million $1.16 million
May 13, 7 AM $1
+0.00%
$9.02 million $833,158
May 13, 5 AM $1
+0.00%
$9.02 million $833,107
May 13, 12 AM $1
+0.00%
$9.02 million $838,784
May 12, 11 PM $1
+0.01%
$9.02 million $745,606
May 12, 10 PM $1
+0.00%
$9.02 million $814,436
May 12, 8 PM $1
+0.00%
$9.02 million $782,463
May 12, 6 PM $1
+0.00%
$9.02 million $1.2 million
May 12, 5 PM $1
+0.00%
$9.02 million $1.2 million
May 12, 1 PM $1
+0.00%
$9.02 million $1.46 million
May 12, 12 PM $1
+0.00%
$9.02 million $1.4 million
May 12, 11 AM $1
-0.02%
$9.02 million $1.78 million