Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $1
+0.00%
$9.02 million $961,282
May 4, 6 PM $1
+0.00%
$9.03 million $806,952
May 4, 5 PM $1
+0.00%
$9.02 million $806,617
May 4, 4 PM $1
+0.00%
$9.02 million $805,565
May 4, 1 PM $1
-0.01%
$9.02 million $803,163
May 4, 8 AM $1
+0.00%
$9.02 million $634,444
May 4, 2 AM $1
+0.00%
$9.02 million $611,089
May 4, 1 AM $1
-0.01%
$9.02 million $567,804
May 4, 12 AM $1
+0.00%
$9.02 million $377,380
May 3, 9 AM $1
+0.00%
$9.02 million $311,647
May 3, 8 AM $1
-0.01%
$9.03 million $183,174
May 3, 1 AM $1
+0.00%
$9.02 million $18,301
May 2, 2 PM $1
+0.00%
$9.02 million $379,878
May 2, 6 AM $1
+0.00%
$9.02 million $516,262
May 2, 5 AM $1
+0.00%
$9.02 million $506,062
May 2, 12 AM $1
+0.00%
$9.02 million $532,179
May 1, 10 PM $1
+0.00%
$9.02 million $523,516
May 1, 9 PM $1
+0.00%
$9.02 million $515,557
May 1, 6 PM $1
+0.00%
$9.03 million $335,704
May 1, 2 PM $1
+0.00%
$9.02 million $151,365
May 1, 10 AM $1
+0.00%
$9.02 million $83,440
May 1, 3 AM $1
+0.00%
$9.02 million $937,521
May 1, 2 AM $1
+0.00%
$9.02 million $904,371
Apr 30, 10 PM $1
+0.00%
$9.02 million $904,190
Apr 30, 9 PM $1
+0.00%
$9.02 million $901,862
Apr 30, 6 PM $1
+0.00%
$9.02 million $1.02 million
Apr 30, 11 AM $1
+0.00%
$9.02 million $1.11 million
Apr 30, 10 AM $1
-0.01%
$9.02 million $1.08 million
Apr 30, 9 AM $1
+0.00%
$9.03 million $880,963
Apr 30, 8 AM $1
-0.01%
$9.02 million $583,285
Apr 30, 3 AM $1
+0.00%
$9.02 million $218,976
Apr 30, 2 AM $1
+0.00%
$9.02 million $217,952
Apr 29, 7 PM $1
+0.01%
$9.02 million $279,262
Apr 29, 6 PM $1
+0.00%
$9.02 million $180,665
Apr 29, 3 PM $1
+0.00%
$9.02 million $138,896
Apr 29, 5 AM $1
+0.00%
$9.02 million $349,635
Apr 29, 1 AM $1
+0.01%
$9.02 million $380,955
Apr 29, 12 AM $1
+0.00%
$9.02 million $379,955
Apr 28, 10 PM $1
+0.00%
$9.02 million $361,638
Apr 28, 4 PM $1
+0.00%
$9.02 million $347,178
Apr 28, 2 PM $1
+0.00%
$9.02 million $315,013
Apr 28, 10 AM $1
-0.01%
$9.02 million $288,592
Apr 28, 6 AM $1
+0.00%
$9.02 million $146,876
Apr 28, 4 AM $1
+0.00%
$9.02 million $122,270
Apr 28, 3 AM $1
-0.01%
$9.02 million $134,676
Apr 28, 12 AM $1
+0.00%
$9.02 million $93,189
Apr 27, 11 PM $1
+0.00%
$9.02 million $83,489
Apr 27, 7 PM $1
+0.00%
$9.02 million $20,483
Apr 27, 11 AM $1
+0.00%
$9.02 million $153,906
Apr 27, 9 AM $1
+0.00%
$9.02 million $188,933