Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $1
+0.00%
$9.02 million $9,635
May 25, 6 PM $1
+0.00%
$-- $71,420
May 25, 5 PM $1
+0.00%
$9.02 million $70,580
May 25, 4 PM $1
+0.00%
$9.02 million $69,451
May 25, 7 AM $1
+0.00%
$9.02 million $72,589
May 25, 3 AM $1
+0.00%
$9.02 million $72,641
May 25, 2 AM $1
+0.00%
$9.02 million $126,932
May 25, 1 AM $1
+0.00%
$9.02 million $126,026
May 24, 12 PM $1
+0.00%
$9.02 million $91,323
May 23, 5 PM $1
+0.00%
$-- $123,175
May 23, 10 AM $1
+0.00%
$9.02 million $112,653
May 23, 9 AM $1
+0.00%
$9.02 million $98,108
May 23, 7 AM $1
+0.00%
$9.02 million $94,369
May 22, 10 PM $1
+0.00%
$9.02 million $307,471
May 22, 9 PM $1
+0.00%
$9.02 million $307,452
May 22, 5 AM $1
+0.00%
$-- $357,933
May 22, 4 AM $1
+0.00%
$9.02 million $357,233
May 22, 2 AM $1
+0.00%
$9.02 million $339,989
May 21, 7 PM $1
+0.00%
$9.02 million $309,071
May 21, 3 PM $1
+0.00%
$9.02 million $156,519
May 20, 4 PM $1
+0.00%
$9.02 million $90,825
May 20, 9 AM $1
+0.00%
$9.02 million $24,230
May 19, 10 PM $1
+0.00%
$9.02 million $23,603
May 19, 1 PM $1
+0.00%
$-- $51,745
May 19, 6 AM $1
+0.00%
$9.02 million $36,821
May 17, 5 PM $1
+0.00%
$9.02 million $42,387
May 17, 12 PM $1
+0.00%
$9.02 million $270,156
May 16, 10 PM $1
+0.00%
$9.02 million $258,412
May 16, 5 PM $1
+0.00%
$9.02 million $252,826
May 16, 4 PM $1
+0.00%
$9.02 million $173,624
May 16, 3 PM $1
+0.00%
$9.02 million $154,079
May 16, 1 PM $1
+0.00%
$9.02 million $257,742
May 16, 6 AM $1
+0.00%
$9.02 million $981,403
May 15, 9 PM $1
+0.00%
$9.02 million $1.23 million
May 15, 3 PM $1
+0.00%
$9.02 million $1.19 million
May 15, 2 PM $1
+0.00%
$9.02 million $2.12 million
May 15, 1 PM $1
+0.01%
$9.02 million $2.03 million
May 15, 10 AM $1
+0.00%
$9.02 million $1.54 million
May 15, 9 AM $1
-0.01%
$9.02 million $1.55 million
May 15, 7 AM $1
+0.00%
$9.02 million $1.43 million
May 15, 4 AM $1
+0.00%
$9.02 million $1.34 million
May 15, 2 AM $1
-0.02%
$9.02 million $1.31 million
May 14, 9 PM $1
+0.00%
$9.02 million $1.11 million
May 14, 3 PM $1
+0.03%
$9.03 million $1.09 million
May 14, 2 PM $1
-0.01%
$9.02 million $679,052
May 14, 12 PM $1
+0.00%
$9.02 million $211,750
May 14, 10 AM $1
+0.00%
$9.02 million $259,367
May 14, 4 AM $1
+0.00%
$9.02 million $823,473
May 13, 10 PM $1
+0.00%
$9.02 million $963,429
May 13, 4 PM $1
+0.02%
$9.02 million $860,684