msUSD Historical Data

msUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.336
+0.00%
$ 3.03 million $ 969
Jul 8, 2 AM $ 0.336
-0.30%
$ 3.03 million $ 969
Jul 8, 1 AM $ 0.336
+0.00%
$ 3.03 million $ 969
Jul 8, 12 AM $ 0.336
-0.30%
$ 3.03 million $ 969
Jul 7, 11 PM $ 0.336
+0.00%
$ 3.03 million $ 969
Jul 7, 10 PM $ 0.336
-0.30%
$ 3.03 million $ 969
Jul 7, 9 PM $ 0.337
+0.00%
$ 3.04 million $ 4,932
Jul 7, 8 PM $ 0.337
-0.12%
$ 3.04 million $ 4,932
Jul 7, 7 PM $ 0.337
+0.00%
$ 3.04 million $ 5,038
Jul 7, 6 PM $ 0.337
+0.00%
$ 3.04 million $ 5,509
Jul 7, 5 PM $ 0.337
+1.07%
$ 3.04 million $ 5,509
Jul 7, 4 PM $ 0.333
+0.00%
$ 3.01 million $ 4,606
Jul 7, 3 PM $ 0.333
+0.00%
$ 3.01 million $ 4,606
Jul 7, 2 PM $ 0.333
+0.00%
$ 3.01 million $ 4,606
Jul 7, 1 PM $ 0.333
+0.00%
$ 3.01 million $ 7,517
Jul 7, 12 PM $ 0.333
+0.00%
$ 3.01 million $ 7,517
Jul 7, 11 AM $ 0.333
+0.00%
$ 3.01 million $ 7,517
Jul 7, 10 AM $ 0.333
+0.00%
$ 3.01 million $ 7,617
Jul 7, 9 AM $ 0.333
+0.00%
$ 3.01 million $ 7,617
Jul 7, 8 AM $ 0.333
+0.05%
$ 3.01 million $ 7,617
Jul 7, 7 AM $ 0.333
+0.00%
$ 3.01 million $ 7,644
Jul 7, 6 AM $ 0.333
-0.05%
$ 3.01 million $ 7,644
Jul 7, 5 AM $ 0.333
-0.05%
$ 3.01 million $ 7,644
Jul 7, 4 AM $ 0.333
+0.00%
$ 3.01 million $ 7,644
Jul 7, 3 AM $ 0.333
+0.00%
$ 3.01 million $ 8,227
Jul 7, 2 AM $ 0.333
+0.00%
$ 3.01 million $ 12,027
Jul 7, 1 AM $ 0.333
+0.00%
$ 3.01 million $ 12,027
Jul 7, 12 AM $ 0.333
+0.00%
$ 3.01 million $ 12,027
Jul 6, 11 PM $ 0.333
+0.04%
$ 3.01 million $ 12,043
Jul 6, 10 PM $ 0.301
+0.00%
$ 2.72 million $ 1,366
Jul 6, 9 PM $ 0.301
+4.62%
$ 2.72 million $ 1,366
Jul 6, 8 PM $ 0.288
+0.00%
$ 2.6 million $ 7,223
Jul 6, 7 PM $ 0.288
-0.67%
$ 2.6 million $ 7,217
Jul 6, 6 PM $ 0.29
-0.38%
$ 2.62 million $ 7,544
Jul 6, 5 PM $ 0.291
+2.00%
$ 2.63 million $ 10,100
Jul 6, 4 PM $ 0.285
-0.18%
$ 2.58 million $ 9,488
Jul 6, 3 PM $ 0.286
+0.00%
$ 2.58 million $ 9,449
Jul 6, 2 PM $ 0.286
-5.79%
$ 2.58 million $ 9,455
Jul 6, 1 PM $ 0.323
+0.01%
$ 2.91 million $ 6,544
Jul 6, 12 PM $ 0.323
-0.01%
$ 2.91 million $ 6,550
Jul 6, 11 AM $ 0.323
-0.01%
$ 2.91 million $ 6,648
Jul 6, 10 AM $ 0.323
+0.00%
$ 2.91 million $ 7,368
Jul 6, 9 AM $ 0.323
+0.53%
$ 2.91 million $ 7,368
Jul 6, 8 AM $ 0.321
-0.10%
$ 2.9 million $ 7,268
Jul 6, 7 AM $ 0.321
+0.00%
$ 2.9 million $ 7,226
Jul 6, 6 AM $ 0.321
+0.00%
$ 2.9 million $ 7,226
Jul 6, 5 AM $ 0.321
+0.00%
$ 2.9 million $ 7,226
Jul 6, 4 AM $ 0.321
+0.01%
$ 2.9 million $ 7,226
Jul 6, 3 AM $ 0.321
-3.69%
$ 2.9 million $ 6,328
Jul 6, 2 AM $ 0.334
+6.69%
$ 3.01 million $ 6,302