Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.338
+0.00%
$3.05 million $620
Aug 15, 9 PM $0.338
+0.00%
$3.05 million $617
Aug 15, 3 PM $0.337
+3.05%
$3.04 million $649
Aug 15, 1 PM $0.335
+0.00%
$3.02 million $666
Aug 15, 9 AM $0.341
+0.33%
$3.08 million $628
Aug 15, 8 AM $0.351
-0.69%
$3.16 million $566
Aug 15, 6 AM $0.336
-1.12%
$3.04 million $721
Aug 15, 5 AM $0.35
+7.46%
$3.16 million $626
Aug 14, 4 PM $0.339
+0.00%
$3.06 million $794
Aug 14, 2 PM $0.367
+0.00%
$3.31 million $605
Aug 14, 8 AM $0.337
+0.00%
$3.04 million $808
Aug 14, 7 AM $0.334
+3.19%
$3.01 million $781
Aug 14, 4 AM $0.333
+2.37%
$3.01 million $949
Aug 13, 11 PM $0.334
+2.35%
$3.01 million $792
Aug 13, 4 PM $0.333
+0.82%
$3 million $997
Aug 13, 2 PM $0.356
+0.00%
$3.21 million $1,624
Aug 13, 1 PM $0.347
-1.34%
$3.13 million $1,497
Aug 13, 9 AM $0.336
+2.35%
$3.03 million $1,451
Aug 13, 7 AM $0.335
+3.28%
$3.02 million $1,514
Aug 12, 6 PM $0.361
+4.32%
$3.25 million $1,439
Aug 12, 5 PM $0.331
+2.77%
$2.99 million $1,535
Aug 12, 4 PM $0.333
+3.73%
$3.01 million $1,655
Aug 12, 7 AM $0.334
-0.35%
$3.02 million $1,825
Aug 12, 6 AM $0.336
+1.96%
$3.03 million $1,819
Aug 12, 5 AM $0.335
+0.00%
$3.02 million $1,779
Aug 11, 8 PM $0.365
-1.01%
$3.29 million $2,011
Aug 11, 6 PM $0.356
+8.76%
$3.21 million $2,205
Aug 11, 3 PM $0.33
-2.36%
$2.98 million $1,646
Aug 11, 2 PM $0.349
+3.47%
$3.15 million $1,504
Aug 11, 9 AM $0.365
+0.42%
$3.29 million $1,541
Aug 11, 8 AM $0.355
+9.08%
$3.21 million $1,520
Aug 11, 7 AM $0.32
+1.67%
$2.89 million $1,280
Aug 11, 2 AM $0.322
+0.00%
$2.91 million $1,446
Aug 11, 12 AM $0.347
+0.00%
$3.13 million $1,381
Aug 10, 10 PM $0.363
+12.23%
$3.28 million $1,341
Aug 10, 8 PM $0.327
+0.00%
$2.95 million $1,168
Aug 10, 7 PM $0.345
+0.00%
$3.12 million $1,046
Aug 10, 6 PM $0.322
+0.00%
$2.9 million $1,013
Aug 10, 5 PM $0.346
-0.51%
$3.12 million $923
Aug 10, 2 PM $0.321
-11.33%
$2.9 million $663
Aug 10, 1 PM $0.332
+0.00%
$2.99 million $422
Aug 10, 7 AM $0.319
+1.83%
$2.88 million $418
Aug 10, 6 AM $0.322
-4.79%
$2.91 million $261
Aug 9, 5 PM $0.317
+0.00%
$2.86 million $406
Aug 9, 9 AM $0.319
+0.00%
$2.87 million $388
Aug 9, 5 AM $0.324
+1.16%
$-- $258
Aug 8, 7 AM $0.326
+2.08%
$2.94 million $467
Aug 8, 5 AM $0.334
+0.00%
$3.01 million $443
Aug 7, 7 PM $0.334
+0.00%
$3.01 million $759
Aug 7, 5 PM $0.335
+0.00%
$3.02 million $596