msUSD Historical Data

msUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1
+0.00%
$ 9.02 million $ 116,103
Mar 5, 1 AM $ 1
+0.00%
$ 9.02 million $ 33,576
Mar 5, 12 AM $ 1
+0.00%
$ 9.02 million $ 21,592
Mar 4, 10 PM $ 1
+0.00%
$ 9.02 million $ 10,630
Mar 4, 6 AM $ 1
+0.00%
$ 9.02 million $ 376,466
Mar 4, 4 AM $ 1
+0.00%
$ 9.02 million $ 353,920
Mar 4, 3 AM $ 1
+0.00%
$ 9.02 million $ 335,903
Mar 3, 11 PM $ 1
+0.00%
$ 9.02 million $ 336,624
Mar 3, 8 PM $ 1
+0.00%
$ 9.02 million $ 327,749
Mar 3, 7 PM $ 1
+0.00%
$ 9.02 million $ 314,304
Mar 3, 6 PM $ 1
+0.00%
$ 9.02 million $ 309,927
Mar 3, 4 PM $ 1
+0.00%
$ 9.02 million $ 305,767
Mar 3, 2 PM $ 1
-0.02%
$ 9.02 million $ 275,267
Mar 3, 7 AM $ 1
+0.00%
$ 9.03 million $ 2.15 million
Mar 3, 6 AM $ 1
+0.00%
$ 9.03 million $ 2.15 million
Mar 3, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.87 million
Mar 3, 3 AM $ 1
-0.06%
$ 9.02 million $ 1.95 million
Mar 3, 2 AM $ 1
+0.00%
$ 9.02 million $ 2.6 million
Mar 3, 1 AM $ 1
-0.11%
$ 9.02 million $ 2.58 million
Mar 3, 12 AM $ 1
+0.09%
$ 9.03 million $ 1.77 million
Mar 2, 11 PM $ 1
+0.00%
$ 9.02 million $ 202,067
Mar 2, 8 PM $ 1
-0.02%
$ 9.02 million $ 194,885
Mar 2, 7 PM $ 1
+0.00%
$ 9.02 million $ 180,267
Mar 2, 2 PM $ 1
+0.00%
$ 9.02 million $ 111,590
Mar 1, 6 PM $ 1
+0.00%
$ 9.02 million $ 827,322
Mar 1, 5 PM $ 1
+0.00%
$ 9.02 million $ 787,356
Mar 1, 12 PM $ 1
+0.00%
$ 9.02 million $ 747,928
Mar 1, 10 AM $ 1
+0.00%
$ 9.02 million $ 628,164
Mar 1, 5 AM $ 1
+0.00%
$ 9.02 million $ 604,515
Mar 1, 3 AM $ 1
+0.00%
$ 9.02 million $ 508,155
Feb 28, 6 PM $ 1
+0.00%
$ 9.02 million $ 429,754
Feb 28, 5 PM $ 1
+0.00%
$ 9.02 million $ 423,700
Feb 28, 3 PM $ 1
+0.00%
$ 9.02 million $ 298,258
Feb 28, 11 AM $ 1
+0.00%
$ 9.02 million $ 272,850
Feb 28, 10 AM $ 1
+0.00%
$ 9.02 million $ 265,844
Feb 28, 8 AM $ 1
+0.00%
$ 9.02 million $ 265,226
Feb 27, 8 PM $ 1
+0.00%
$ 9.02 million $ 551,264
Feb 27, 7 PM $ 1
+0.00%
$ 9.02 million $ 549,306
Feb 27, 6 PM $ 1
-0.01%
$ 9.02 million $ 497,631
Feb 27, 5 PM $ 1
+0.00%
$ 9.02 million $ 452,615
Feb 27, 4 PM $ 1
+0.00%
$ 9.02 million $ 407,144
Feb 27, 3 PM $ 1
+0.00%
$ 9.02 million $ 371,125
Feb 27, 2 PM $ 1
+0.00%
$ 9.02 million $ 183,813
Feb 27, 12 PM $ 1
+0.00%
$ 9.02 million $ 117,643
Feb 26, 2 AM $ 1
+0.00%
$ 9.02 million $ 4.23 million
Feb 26, 1 AM $ 1
+0.00%
$ 9.02 million $ 4.05 million
Feb 25, 11 PM $ 1
+0.00%
$ 9.02 million $ 2.66 million
Feb 25, 10 PM $ 1
-0.01%
$ 9.02 million $ 2.65 million
Feb 25, 9 PM $ 1
+0.04%
$ 9.02 million $ 1.53 million
Feb 25, 12 PM $ 1
-0.02%
$ 9.03 million $ 127,855