msUSD Historical Data

msUSD Page 6
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 1
+0.00%
$ 9.02 million $ 860,127
Apr 24, 5 AM $ 1
+0.00%
$ 9.02 million $ 746,603
Apr 24, 1 AM $ 1
+0.02%
$ 9.02 million $ 721,849
Apr 24, 12 AM $ 1
+0.00%
$ 9.02 million $ 469,851
Apr 23, 6 PM $ 1
+0.00%
$ 9.02 million $ 671,715
Apr 23, 10 AM $ 1.32
+32.09%
$ 11.92 million $ 389,184
Apr 23, 9 AM $ 1
-0.02%
$ 9.02 million $ 336,540
Apr 23, 4 AM $ 1
+0.00%
$ 9.02 million $ 267,717
Apr 23, 12 AM $ 1
+0.00%
$ 9.03 million $ 121,341
Apr 22, 5 PM $ 1
+0.00%
$ 9.02 million $ 204,907
Apr 22, 4 AM $ 1
+0.00%
$ 9.02 million $ 613,840
Apr 21, 9 PM $ 1
-0.03%
$ 9.02 million $ 1.31 million
Apr 21, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.22 million
Apr 21, 5 PM $ 1
-0.03%
$ 9.02 million $ 1.24 million
Apr 21, 2 PM $ 1
-0.02%
$ 9.02 million $ 1.05 million
Apr 21, 1 PM $ 1
+0.00%
$ 9.02 million $ 889,002
Apr 21, 6 AM $ 1
+0.00%
$ 9.02 million $ 1.63 million
Apr 21, 2 AM $ 1
+0.00%
$ 9.02 million $ 1.69 million
Apr 21, 1 AM $ 1
+0.00%
$ 9.02 million $ 1.71 million
Apr 21, 12 AM $ 1
+0.03%
$ 9.03 million $ 2.28 million
Apr 20, 11 PM $ 1
-0.03%
$ 9.02 million $ 2.17 million
Apr 20, 10 PM $ 1
-0.02%
$ 9.03 million $ 1.83 million
Apr 20, 9 PM $ 1
+0.00%
$ 9.03 million $ 1.68 million
Apr 20, 7 PM $ 1
-0.02%
$ 9.03 million $ 1.62 million
Apr 20, 6 PM $ 1
+0.00%
$ 9.03 million $ 1.56 million
Apr 20, 2 PM $ 1
+0.00%
$ 9.03 million $ 1.55 million
Apr 20, 12 PM $ 1
-0.05%
$ 9.02 million $ 1.4 million
Apr 20, 11 AM $ 1
+0.08%
$ 9.03 million $ 1.1 million
Apr 20, 3 AM $ 1
-0.01%
$ 9.02 million $ 740,277
Apr 20, 2 AM $ 1
-0.01%
$ 9.02 million $ 693,660
Apr 20, 1 AM $ 1
-0.01%
$ 9.03 million $ 626,189
Apr 20, 12 AM $ 1
+0.00%
$ 9.03 million $ 257,231
Apr 19, 5 AM $ 1
+0.00%
$ 9.02 million $ 2.29 million
Apr 19, 12 AM $ 1
+0.00%
$ 9.02 million $ 2.59 million
Apr 18, 11 PM $ 1
-0.04%
$ 9.02 million $ 2.91 million
Apr 18, 5 PM $ 1
+0.00%
$ 9.02 million $ 3.91 million
Apr 18, 4 PM $ 1
+0.00%
$ 9.02 million $ 3.91 million
Apr 18, 2 PM $ 1
+0.03%
$ 9.03 million $ 3.8 million
Apr 18, 1 PM $ 1
+0.01%
$ 9.02 million $ 3.64 million
Apr 18, 10 AM $ 1
-0.04%
$ 9.02 million $ 4.17 million
Apr 18, 7 AM $ 1
-0.01%
$ 9.03 million $ 3.84 million
Apr 18, 3 AM $ 1
-0.01%
$ 9.03 million $ 3.41 million
Apr 18, 12 AM $ 1
+0.03%
$ 9.03 million $ 3.07 million
Apr 17, 11 PM $ 1
+0.00%
$ 9.03 million $ 2.7 million
Apr 17, 8 PM $ 1
+0.03%
$ 9.03 million $ 2.23 million
Apr 17, 7 PM $ 1
+0.02%
$ 9.02 million $ 1.95 million
Apr 17, 6 PM $ 1
+0.01%
$ 9.03 million $ 1.25 million
Apr 17, 1 PM $ 1
+0.00%
$ 9.03 million $ 772,685
Apr 17, 12 PM $ 1
+0.00%
$ 9.02 million $ 587,842
Apr 17, 11 AM $ 1
-0.01%
$ 9.02 million $ 441,223