Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.352
-2.64%
$3.17 million $25,390
Sep 2, 6 AM $0.355
-0.70%
$3.2 million $26,045
Sep 2, 5 AM $0.384
+4.20%
$3.46 million $25,907
Sep 2, 2 AM $0.35
-4.57%
$3.16 million $26,130
Sep 2, 1 AM $0.367
+2.24%
$3.31 million $26,119
Sep 2, 12 AM $0.35
-0.91%
$3.16 million $25,916
Sep 1, 11 PM $0.36
-2.81%
$3.25 million $24,205
Sep 1, 9 PM $0.369
+0.74%
$-- $3,053
Sep 1, 8 PM $0.369
-0.27%
$3.33 million $2,896
Sep 1, 2 PM $0.371
+0.00%
$3.35 million $2,787
Sep 1, 11 AM $0.371
+4.02%
$3.35 million $2,707
Sep 1, 7 AM $0.371
+0.11%
$3.35 million $2,533
Sep 1, 6 AM $0.368
-0.42%
$3.32 million $1,731
Sep 1, 4 AM $0.37
-0.08%
$3.33 million $1,341
Sep 1, 2 AM $0.364
+3.57%
$3.29 million $909
Sep 1, 12 AM $0.37
+0.30%
$3.33 million $841
Aug 31, 11 PM $0.367
-0.43%
$3.31 million $701
Aug 31, 10 PM $0.399
+0.00%
$3.6 million $156
Aug 31, 9 PM $0.35
+0.00%
$3.16 million $44
Aug 31, 4 PM $0.348
+0.00%
$3.14 million $284
Aug 31, 7 AM $0.349
+0.00%
$3.14 million $635
Aug 30, 6 PM $0.349
-0.23%
$3.15 million $1,149
Aug 30, 5 PM $0.348
+0.00%
$3.14 million $988
Aug 30, 4 PM $0.349
-0.14%
$3.15 million $1,347
Aug 30, 2 PM $0.349
+4.44%
$3.15 million $1,183
Aug 30, 11 AM $0.35
-1.33%
$3.16 million $1,294
Aug 30, 5 AM $0.356
-0.12%
$3.21 million $1,328
Aug 30, 4 AM $0.372
+0.42%
$3.35 million $1,181
Aug 29, 9 PM $0.382
+8.30%
$3.45 million $2,785
Aug 29, 8 PM $0.351
-3.08%
$3.16 million $1,846
Aug 29, 1 PM $0.374
+0.00%
$3.37 million $1,380
Aug 29, 11 AM $0.381
+12.08%
$3.44 million $1,282
Aug 29, 5 AM $0.352
-1.64%
$3.18 million $1,041
Aug 29, 4 AM $0.358
-3.49%
$3.23 million $774
Aug 29, 3 AM $0.37
+0.00%
$3.34 million $519
Aug 29, 1 AM $0.371
+0.47%
$3.35 million $706
Aug 28, 10 PM $0.373
+0.00%
$3.36 million $860
Aug 28, 9 PM $0.372
+9.97%
$3.35 million $890
Aug 28, 6 PM $0.339
+0.00%
$3.06 million $329
Aug 28, 6 AM $0.339
+0.00%
$3.06 million $1,538
Aug 28, 5 AM $0.34
+1.51%
$3.07 million $1,527
Aug 28, 4 AM $0.357
+0.00%
$3.22 million $1,498
Aug 28, 2 AM $0.352
+0.00%
$3.18 million $1,496
Aug 28, 12 AM $0.352
+0.00%
$3.17 million $1,450
Aug 27, 10 PM $0.343
-6.08%
$3.09 million $1,433
Aug 27, 9 PM $0.371
-4.30%
$3.35 million $1,126
Aug 27, 7 PM $0.391
+0.00%
$3.53 million $1,077
Aug 27, 6 PM $0.393
+9.35%
$3.54 million $1,070
Aug 27, 5 PM $0.357
+0.40%
$3.22 million $634
Aug 27, 4 PM $0.356
+0.00%
$3.21 million $167