Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.998
-0.01%
$2.34 million $2.64 million
Dec 28, 2025 $1
+0.00%
$2.35 million $509,216
Dec 27, 2025 $1
+0.00%
$-- $335,927
Dec 26, 2025 $1
+0.00%
$2.34 million $325,066
Dec 25, 2025 $1
+0.01%
$2.34 million $314,452
Dec 24, 2025 $1
+0.00%
$2.34 million $302,372
Dec 23, 2025 $1
-0.01%
$2.34 million $168,714
Dec 22, 2025 $1
+0.00%
$-- $132,454
Dec 21, 2025 $1
+0.00%
$2.33 million $125,338
Dec 20, 2025 $1
+0.00%
$2.31 million $46,881
Dec 19, 2025 $1
+0.00%
$-- $86,039
Dec 18, 2025 $1
+0.01%
$2.31 million $941,814
Dec 17, 2025 $1
+0.00%
$2.31 million $926,892
Dec 16, 2025 $1
+0.00%
$-- $880,141
Dec 15, 2025 $1
+0.01%
$-- $888,571
Dec 14, 2025 $1
-0.01%
$-- $562,850
Download