msUSD Historical Data

msUSD Page 7
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1
+0.00%
$ 9.03 million $ 372,312
Apr 16, 10 PM $ 1
-0.01%
$ 9.02 million $ 842,612
Apr 16, 7 PM $ 1
+0.00%
$ 9.02 million $ 818,364
Apr 16, 6 PM $ 1
+0.00%
$ 9.02 million $ 818,362
Apr 16, 1 PM $ 1
-0.01%
$ 9.02 million $ 814,319
Apr 16, 12 PM $ 1
+0.01%
$ 9.02 million $ 785,429
Apr 16, 11 AM $ 1
+0.00%
$ 9.02 million $ 747,081
Apr 16, 2 AM $ 1
+0.00%
$ 9.02 million $ 755,310
Apr 16, 12 AM $ 1
+0.03%
$ 9.03 million $ 691,525
Apr 15, 11 PM $ 1
+0.00%
$ 9.02 million $ 214,210
Apr 15, 9 PM $ 1
+0.00%
$ 9.02 million $ 209,163
Apr 15, 8 PM $ 1
+0.00%
$ 9.02 million $ 171,176
Apr 15, 1 PM $ 1
+0.00%
$ 9.03 million $ 1.13 million
Apr 15, 11 AM $ 1
+0.00%
$ 9.02 million $ 1.1 million
Apr 15, 10 AM $ 1
+0.00%
$ 9.02 million $ 1.08 million
Apr 15, 9 AM $ 1
+0.00%
$ 9.02 million $ 1.08 million
Apr 15, 8 AM $ 1
+0.00%
$ 9.02 million $ 1.08 million
Apr 15, 5 AM $ 1
+0.00%
$ 9.02 million $ 1.07 million
Apr 15, 12 AM $ 1
+0.00%
$ 9.02 million $ 1.07 million
Apr 14, 11 PM $ 1
+0.00%
$ 9.02 million $ 1.07 million
Apr 14, 8 PM $ 1
+0.00%
$ 9.02 million $ 1.06 million
Apr 14, 7 PM $ 1
+0.02%
$ 9.02 million $ 1.01 million
Apr 14, 6 PM $ 1
+0.00%
$ 9.02 million $ 71,192
Apr 14, 4 PM $ 1
+0.01%
$ 9.02 million $ 83,388
Apr 14, 1 PM $ 1
+0.00%
$ 9.02 million $ 58,294
Apr 14, 12 PM $ 1
+0.00%
$ 9.02 million $ 57,734
Apr 14, 3 AM $ 1
+0.00%
$ 9.02 million $ 122,249
Apr 14, 2 AM $ 1
+0.00%
$ 9.02 million $ 133,699
Apr 13, 8 PM $ 1
+0.00%
$ 9.02 million $ 125,508
Apr 13, 5 PM $ 1
+0.00%
$ 9.02 million $ 189,781
Apr 13, 11 AM $ 0.999
+0.00%
$ 9.01 million $ 171,145
Apr 13, 9 AM $ 1
+0.01%
$ 9.02 million $ 182,122
Apr 13, 3 AM $ 1
+0.00%
$ 9.02 million $ 135,874
Apr 12, 10 PM $ 1
+0.00%
$ 9.02 million $ 115,180
Apr 12, 9 PM $ 1
+0.00%
$ 9.02 million $ 93,324
Apr 12, 8 PM $ 1
+0.00%
$ 9.02 million $ 91,119
Apr 12, 5 PM $ 1
+0.00%
$ 9.02 million $ 81,323
Apr 12, 1 PM $ 1
+0.00%
$ 9.02 million $ 59,617
Apr 11, 11 PM $ 1
+0.00%
$ 9.02 million $ 38,687
Apr 11, 12 PM $ 1
+0.00%
$ 9.02 million $ 7,434
Apr 11, 11 AM $ 1
+0.00%
$ 9.02 million $ 16,302
Apr 11, 7 AM $ 1
+0.00%
$ 9.02 million $ 14,639
Apr 10, 7 PM $ 1
+0.00%
$ 9.02 million $ 18,118
Apr 10, 1 PM $ 1
+0.00%
$ 9.02 million $ 25,512
Apr 10, 12 PM $ 1
+0.00%
$ 9.02 million $ 24,469
Apr 10, 6 AM $ 1
+0.00%
$ 9.02 million $ 94,874
Apr 10, 5 AM $ 1
+0.00%
$ 9.02 million $ 94,063
Apr 10, 3 AM $ 1
+0.00%
$ 9.02 million $ 98,465
Apr 9, 3 PM $ 1
+0.00%
$ 9.02 million $ 268,986
Apr 9, 2 PM $ 1
+0.00%
$ 9.02 million $ 274,414