msUSD Historical Data

msUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.334
+6.69%
$ 3.01 million $ 6,302
Jul 6, 1 AM $ 0.313
+0.00%
$ 2.82 million $ 4,000
Jul 6, 12 AM $ 0.313
-0.08%
$ 2.82 million $ 4,000
Jul 5, 11 PM $ 0.313
+0.00%
$ 2.82 million $ 4,448
Jul 5, 10 PM $ 0.312
+0.12%
$ 2.81 million $ 6,363
Jul 5, 9 PM $ 0.312
-0.01%
$ 2.81 million $ 6,603
Jul 5, 8 PM $ 0.312
-0.03%
$ 2.81 million $ 7,090
Jul 5, 7 PM $ 0.312
+2.01%
$ 2.81 million $ 8,837
Jul 5, 6 PM $ 0.286
+0.00%
$ 2.58 million $ 844
Jul 5, 5 PM $ 0.283
+0.00%
$ 2.55 million $ 7,887
Jul 5, 4 PM $ 0.283
-0.51%
$ 2.55 million $ 8,490
Jul 5, 3 PM $ 0.284
+0.00%
$ 2.57 million $ 8,378
Jul 5, 2 PM $ 0.284
-0.03%
$ 2.57 million $ 8,898
Jul 5, 1 PM $ 0.285
+0.00%
$ 2.57 million $ 8,898
Jul 5, 12 PM $ 0.285
+0.07%
$ 2.57 million $ 8,898
Jul 5, 11 AM $ 0.284
-0.83%
$ 2.57 million $ 8,800
Jul 5, 10 AM $ 0.287
+0.00%
$ 2.59 million $ 8,282
Jul 5, 9 AM $ 0.287
+0.00%
$ 2.59 million $ 9,682
Jul 5, 8 AM $ 0.287
+0.00%
$ 2.59 million $ 9,682
Jul 5, 7 AM $ 0.287
+0.00%
$ 2.59 million $ 9,682
Jul 5, 6 AM $ 0.287
+0.00%
$ 2.59 million $ 9,782
Jul 5, 5 AM $ 0.287
+0.00%
$ 2.59 million $ 12,300
Jul 5, 4 AM $ 0.287
-0.01%
$ 2.59 million $ 12,300
Jul 4, 9 PM $ 0.318
-1.95%
$ 2.87 million $ 10,794
Jul 4, 8 PM $ 0.324
-0.11%
$ 2.93 million $ 10,307
Jul 4, 7 PM $ 0.325
+1.08%
$ 2.93 million $ 10,224
Jul 4, 6 PM $ 0.323
+0.00%
$ -- $ 15,057
Jul 4, 5 PM $ 0.323
+6.39%
$ 2.92 million $ 15,076
Jul 4, 4 PM $ 0.304
+0.00%
$ 2.74 million $ 17,722
Jul 4, 3 PM $ 0.304
+0.03%
$ 2.74 million $ 17,722
Jul 4, 2 PM $ 0.304
+2.20%
$ 2.74 million $ 17,196
Jul 4, 1 PM $ 0.297
+0.00%
$ 2.68 million $ 19,790
Jul 4, 12 PM $ 0.297
+0.00%
$ 2.68 million $ 20,172
Jul 4, 11 AM $ 0.297
+0.07%
$ 2.68 million $ 25,362
Jul 4, 10 AM $ 0.297
-1.09%
$ 2.68 million $ 29,999
Jul 4, 9 AM $ 0.31
-1.48%
$ 2.8 million $ 301
Jul 4, 8 AM $ 0.315
+0.00%
$ 2.84 million $ 28,441
Jul 4, 7 AM $ 0.315
+0.43%
$ 2.84 million $ 29,313
Jul 4, 6 AM $ 0.314
-0.01%
$ 2.83 million $ 29,372
Jul 4, 5 AM $ 0.314
+4.82%
$ 2.83 million $ 26,610
Jul 4, 4 AM $ 0.299
+0.00%
$ 2.7 million $ 29,388
Jul 4, 3 AM $ 0.299
-0.69%
$ 2.7 million $ 27,079
Jul 4, 2 AM $ 0.301
+0.01%
$ 2.72 million $ 27,052
Jul 4, 1 AM $ 0.301
+0.00%
$ 2.72 million $ 27,052
Jul 4, 12 AM $ 0.301
+0.00%
$ 2.72 million $ 27,052
Jul 3, 11 PM $ 0.301
+0.00%
$ 2.72 million $ 32,181
Jul 3, 10 PM $ 0.301
+0.89%
$ 2.72 million $ 31,981
Jul 3, 9 PM $ 0.299
+0.00%
$ 2.69 million $ 37,973
Jul 3, 8 PM $ 0.299
+0.00%
$ 2.69 million $ 37,973
Jul 3, 7 PM $ 0.299
+0.00%
$ 2.69 million $ 40,709