msUSD Historical Data

msUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 1
-0.02%
$ 9.03 million $ 127,855
Feb 24, 11 PM $ 1
+0.00%
$ 9.03 million $ 438,580
Feb 24, 10 PM $ 1
+0.00%
$ 9.03 million $ 379,578
Feb 24, 5 PM $ 1
+0.00%
$ 9.03 million $ 357,712
Feb 24, 3 PM $ 1
+0.00%
$ 9.03 million $ 337,944
Feb 24, 12 PM $ 1
+0.00%
$ -- $ 292,338
Feb 24, 11 AM $ 1
+0.00%
$ 9.02 million $ 275,579
Feb 24, 8 AM $ 1
+0.00%
$ 9.02 million $ 275,578
Feb 24, 2 AM $ 1
+0.01%
$ 9.03 million $ 281,958
Feb 23, 2 AM $ 1
+0.01%
$ 9.03 million $ 222,329
Feb 22, 7 PM $ 1
+0.00%
$ 9.03 million $ 129,658
Feb 22, 6 PM $ 1
+0.00%
$ 9.03 million $ 129,238
Feb 22, 4 PM $ 1
+0.00%
$ 9.03 million $ 74,571
Feb 22, 3 PM $ 1
+0.00%
$ 9.03 million $ 54,558
Feb 22, 12 AM $ 1
+0.00%
$ 9.03 million $ 1.2 million
Feb 21, 11 PM $ 1
+0.00%
$ 9.03 million $ 1.19 million
Feb 21, 10 PM $ 1
+0.00%
$ 9.03 million $ 1.13 million
Feb 21, 7 PM $ 1
-0.02%
$ 9.03 million $ 965,922
Feb 21, 5 PM $ 1
+0.00%
$ 9.02 million $ 536
Feb 21, 10 AM $ 1
+0.00%
$ 9.02 million $ 3.55 million
Feb 21, 8 AM $ 1
+0.00%
$ 9.02 million $ 3.55 million
Feb 21, 7 AM $ 1
+0.00%
$ 9.02 million $ 3.54 million
Feb 21, 1 AM $ 1
-0.10%
$ 9.02 million $ 3.54 million
Feb 20, 7 PM $ 1
-0.01%
$ 9.03 million $ 3.22 million
Feb 20, 4 PM $ 1
+0.02%
$ 9.03 million $ 682,279
Feb 20, 1 PM $ 1
-0.07%
$ 9.02 million $ 496,366
Feb 20, 12 PM $ 1
+0.00%
$ 9.03 million $ 1.74 million
Feb 20, 11 AM $ 1
+0.01%
$ 9.03 million $ 1.73 million
Feb 20, 1 AM $ 1
+0.00%
$ 9.03 million $ 1.71 million
Feb 19, 10 PM $ 1
+0.01%
$ 9.03 million $ 1.7 million
Feb 19, 3 PM $ 1
-0.08%
$ 9.02 million $ 1.13 million
Feb 19, 10 AM $ 1
+0.00%
$ 9.02 million $ 2.05 million
Feb 19, 9 AM $ 1
+0.00%
$ 9.02 million $ 2.01 million
Feb 19, 8 AM $ 1
+0.02%
$ 9.02 million $ 1.81 million
Feb 19, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.48 million
Feb 19, 3 AM $ 1
+0.01%
$ 9.02 million $ 839,638
Feb 19, 2 AM $ 1
+0.00%
$ 9.02 million $ 2.91 million
Feb 19, 1 AM $ 1
-0.02%
$ 9.03 million $ 1.66 million
Feb 18, 1 PM $ 1
+0.00%
$ 9.02 million $ 972,662
Feb 18, 5 AM $ 1
-0.08%
$ 9.02 million $ 858,397
Feb 18, 2 AM $ 1
-0.04%
$ 9.02 million $ 4.21 million
Feb 18, 1 AM $ 1
-0.04%
$ 9.03 million $ 829,722
Feb 16, 12 PM $ 1
+0.00%
$ 9.02 million $ 1,708
Feb 15, 3 PM $ 1
+0.00%
$ 9.02 million $ 766
Feb 15, 8 AM $ 1
+0.00%
$ 9.02 million $ 1.99 million
Feb 15, 7 AM $ 1
+0.00%
$ 9.02 million $ 1.99 million
Feb 15, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.97 million
Feb 15, 1 AM $ 1
+0.00%
$ 9.02 million $ 1.91 million
Feb 14, 11 PM $ 1
+0.00%
$ 9.02 million $ 1.91 million
Feb 14, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.9 million