msUSD Historical Data

msUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.299
+3.97%
$ 2.69 million $ 42,174
Jul 3, 5 PM $ 0.277
-1.83%
$ 2.5 million $ 34,662
Jul 3, 4 PM $ 0.282
+1.59%
$ 2.55 million $ 36,398
Jul 3, 3 PM $ 0.278
+0.03%
$ 2.51 million $ 36,558
Jul 3, 2 PM $ 0.278
+0.21%
$ 2.51 million $ 39,100
Jul 3, 1 PM $ 0.294
-0.59%
$ 2.65 million $ 37,726
Jul 3, 12 PM $ 0.296
-1.87%
$ 2.67 million $ 37,323
Jul 3, 11 AM $ 0.301
+8.72%
$ 2.72 million $ 37,217
Jul 3, 10 AM $ 0.277
-2.86%
$ 2.5 million $ 26,988
Jul 3, 9 AM $ 0.286
+1.07%
$ 2.58 million $ 24,329
Jul 3, 8 AM $ 0.283
+0.13%
$ 2.55 million $ 24,295
Jul 3, 7 AM $ 0.283
-4.01%
$ 2.55 million $ 23,128
Jul 3, 6 AM $ 0.294
+0.66%
$ 2.66 million $ 24,774
Jul 3, 5 AM $ 0.292
+0.14%
$ 2.64 million $ 24,619
Jul 3, 4 AM $ 0.292
+0.00%
$ 2.63 million $ 24,619
Jul 3, 3 AM $ 0.292
-1.82%
$ 2.63 million $ 24,727
Jul 3, 2 AM $ 0.297
+0.00%
$ 2.68 million $ 25,491
Jul 3, 1 AM $ 0.297
+0.00%
$ 2.68 million $ 25,664
Jul 3, 12 AM $ 0.297
+0.02%
$ 2.68 million $ 27,011
Jul 2, 11 PM $ 0.297
+1.09%
$ 2.68 million $ 21,932
Jul 2, 10 PM $ 0.293
+0.00%
$ 2.65 million $ 24,844
Jul 2, 9 PM $ 0.293
-0.13%
$ 2.65 million $ 24,859
Jul 2, 8 PM $ 0.294
+2.79%
$ 2.65 million $ 18,867
Jul 2, 7 PM $ 0.286
-5.47%
$ 2.58 million $ 16,387
Jul 2, 6 PM $ 0.302
+6.65%
$ 2.73 million $ 14,979
Jul 2, 5 PM $ 0.282
-0.07%
$ 2.54 million $ 13,193
Jul 2, 4 PM $ 0.277
+0.17%
$ 2.5 million $ 12,746
Jul 2, 3 PM $ 0.277
+1.26%
$ 2.5 million $ 13,046
Jul 2, 2 PM $ 0.264
-3.79%
$ 2.38 million $ 13,012
Jul 2, 1 PM $ 0.274
+0.10%
$ 2.47 million $ 10,469
Jul 2, 12 PM $ 0.274
+0.41%
$ 2.47 million $ 10,454
Jul 2, 11 AM $ 0.273
-0.04%
$ 2.46 million $ 10,659
Jul 2, 10 AM $ 0.273
-0.01%
$ 2.46 million $ 9,340
Jul 2, 9 AM $ 0.273
-7.54%
$ 2.46 million $ 10,473
Jul 2, 8 AM $ 0.295
+0.00%
$ 2.66 million $ 14
Jul 2, 7 AM $ 0.295
+3.02%
$ 2.66 million $ 14
Jul 2, 6 AM $ 0.286
-0.15%
$ 2.58 million $ 11,687
Jul 2, 5 AM $ 0.287
+0.03%
$ 2.59 million $ 11,654
Jul 2, 4 AM $ 0.287
-0.26%
$ 2.59 million $ 11,654
Jul 2, 3 AM $ 0.288
-2.54%
$ 2.59 million $ 11,016
Jul 2, 2 AM $ 0.295
+4.13%
$ 2.66 million $ 10,091
Jul 2, 1 AM $ 0.283
+0.30%
$ 2.56 million $ 11,256
Jul 2, 12 AM $ 0.282
-5.97%
$ 2.55 million $ 9,909
Jul 1, 11 PM $ 0.3
+0.49%
$ 2.71 million $ 9,806
Jul 1, 10 PM $ 0.299
+1.32%
$ 2.7 million $ 1,150
Jul 1, 9 PM $ 0.295
+0.29%
$ 2.66 million $ 6,477
Jul 1, 8 PM $ 0.295
-0.25%
$ 2.66 million $ 7,556
Jul 1, 7 PM $ 0.296
+0.03%
$ 2.67 million $ 11,272
Jul 1, 6 PM $ 0.296
-2.36%
$ 2.67 million $ 10,734
Jul 1, 5 PM $ 0.303
-0.33%
$ 2.73 million $ 9,585