msUSD Historical Data

msUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1
+0.00%
$ -- $ 1.9 million
Feb 14, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.89 million
Feb 14, 5 PM $ 1
-0.20%
$ 9.02 million $ 940,021
Feb 14, 4 PM $ 1
+0.01%
$ 9.04 million $ 620,021
Feb 14, 2 PM $ 1
-0.02%
$ 9.04 million $ 610,472
Feb 14, 12 PM $ 1
+0.00%
$ 9.02 million $ 138,915
Feb 14, 11 AM $ 1
+0.00%
$ 9.02 million $ 76,232
Feb 14, 9 AM $ 1
+0.00%
$ 9.02 million $ 46,229
Feb 14, 8 AM $ 1
+0.00%
$ 9.02 million $ 36,706
Feb 14, 7 AM $ 1
+0.00%
$ 9.02 million $ 31,645
Feb 14, 12 AM $ 1
+0.00%
$ 9.02 million $ 2.65 million
Feb 13, 3 PM $ 1
+0.10%
$ 9.02 million $ 2.23 million
Feb 13, 1 PM $ 1
+0.00%
$ 9.02 million $ 2.23 million
Feb 13, 8 AM $ 1
-0.01%
$ 9.02 million $ 2.22 million
Feb 13, 2 AM $ 1
-0.04%
$ 9.03 million $ 2.44 million
Feb 13, 1 AM $ 1
+0.02%
$ 9.03 million $ 1.72 million
Feb 12, 11 PM $ 1
+0.00%
$ 9.02 million $ 1.52 million
Feb 12, 10 PM $ 1
+0.08%
$ 9.03 million $ 1.31 million
Feb 12, 8 PM $ 1
+0.00%
$ 9.02 million $ 362,805
Feb 12, 6 PM $ 1
+0.00%
$ 9.02 million $ 360,389
Feb 12, 3 PM $ 1
-0.05%
$ 9.02 million $ 271,403
Feb 12, 8 AM $ 1
+0.00%
$ 9.03 million $ 3.23 million
Feb 12, 7 AM $ 1
+0.00%
$ 9.03 million $ 3.18 million
Feb 12, 6 AM $ 1
+0.00%
$ 9.03 million $ 3.17 million
Feb 12, 5 AM $ 1
+0.00%
$ 9.03 million $ 3.13 million
Feb 12, 4 AM $ 1
+0.21%
$ 9.05 million $ 2.93 million
Feb 12, 3 AM $ 1
+0.00%
$ 9.03 million $ 2.37 million
Feb 12, 2 AM $ 1
+0.00%
$ 9.03 million $ 2.29 million
Feb 12, 1 AM $ 1
+0.00%
$ 9.03 million $ 2.2 million
Feb 12, 12 AM $ 1
-0.45%
$ 9.03 million $ 2.2 million
Feb 11, 11 PM $ 1
+0.22%
$ 9.06 million $ 1.93 million
Feb 11, 9 PM $ 1
+0.00%
$ 9.03 million $ 270,407
Feb 11, 3 PM $ 1
-0.02%
$ 9.03 million $ 198,159
Feb 11, 2 PM $ 1
+0.00%
$ 9.05 million $ 52,765
Feb 11, 8 AM $ 1
+0.02%
$ 9.05 million $ 57,593
Feb 11, 7 AM $ 1
+0.01%
$ 9.04 million $ 39,626
Feb 11, 6 AM $ 1
+0.01%
$ 9.04 million $ 26,195
Feb 11, 5 AM $ 1
+0.02%
$ 9.04 million $ 22,336
Feb 10, 10 PM $ 1
+0.02%
$ 9.04 million $ 1.31 million
Feb 10, 9 PM $ 1
+0.00%
$ 9.04 million $ 1.28 million
Feb 10, 7 PM $ 1
+0.01%
$ 9.04 million $ 1.26 million
Feb 10, 6 PM $ 1
+0.00%
$ 9.04 million $ 1.26 million
Feb 10, 2 PM $ 1
+0.00%
$ 9.04 million $ 1.24 million
Feb 10, 1 PM $ 1
+0.00%
$ 9.04 million $ 1.24 million
Feb 10, 12 PM $ 1
+0.08%
$ 9.04 million $ 1.23 million
Feb 10, 11 AM $ 1
+0.00%
$ 9.03 million $ 1.15 million
Feb 10, 10 AM $ 1
+0.00%
$ 9.03 million $ 1.08 million
Feb 10, 6 AM $ 1
+0.00%
$ 9.03 million $ 1.06 million
Feb 9, 7 PM $ 1
+0.06%
$ 9.04 million $ 1.05 million
Feb 9, 6 PM $ 1
+0.01%
$ 9.03 million $ 855,544