Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.342
-0.03%
$3.09 million $6,185
Jul 24, 6 PM $0.337
+20.91%
$3.04 million $5,925
Jul 24, 5 PM $0.279
-0.29%
$2.52 million $2,903
Jul 24, 9 AM $0.31
+0.00%
$2.79 million $9,306
Jul 24, 2 AM $0.298
+0.00%
$2.69 million $13,095
Jul 23, 9 PM $0.314
-0.06%
$2.83 million $13,081
Jul 23, 8 PM $0.314
+1.68%
$2.83 million $13,007
Jul 23, 7 PM $0.29
-2.30%
$2.62 million $12,950
Jul 23, 6 PM $0.298
+15.44%
$2.69 million $3,819
Jul 23, 5 PM $0.254
+0.00%
$2.29 million $1,502
Jul 23, 3 PM $0.322
+3.00%
$2.9 million $4,142
Jul 23, 2 PM $0.311
+8.78%
$2.8 million $816
Jul 23, 1 PM $0.336
-0.36%
$3.03 million $738
Jul 23, 2 AM $0.324
+1.36%
$2.92 million $639
Jul 23, 12 AM $0.332
+0.57%
$3 million $378
Jul 22, 11 PM $0.341
+0.00%
$3.07 million $380
Jul 22, 4 PM $0.317
-0.81%
$2.86 million $1,682
Jul 22, 3 PM $0.305
+0.00%
$2.75 million $1,519
Jul 22, 1 AM $0.334
-0.77%
$3.02 million $4,752
Jul 21, 11 PM $0.337
-1.10%
$3.04 million $4,674
Jul 21, 10 PM $0.341
+1.01%
$3.07 million $4,129
Jul 21, 9 PM $0.337
-1.49%
$3.04 million $2,305
Jul 21, 7 PM $0.306
-10.33%
$2.76 million $552
Jul 21, 1 AM $0.338
+0.00%
$3.05 million $572
Jul 20, 9 PM $0.309
+0.00%
$2.79 million $468
Jul 20, 6 PM $0.341
+0.00%
$3.08 million $106
Jul 20, 10 AM $0.309
-0.33%
$2.79 million $1
Jul 19, 10 AM $0.331
+0.05%
$2.98 million $262
Jul 19, 9 AM $0.33
+0.05%
$2.98 million $261
Jul 18, 7 PM $0.336
+0.00%
$3.03 million $771
Jul 18, 4 PM $0.342
+0.00%
$3.08 million $848
Jul 18, 2 PM $0.343
+0.00%
$3.09 million $897
Jul 18, 1 PM $0.337
+0.31%
$3.04 million $868
Jul 18, 12 PM $0.343
+0.00%
$3.1 million $852
Jul 18, 11 AM $0.32
+0.00%
$2.88 million $698
Jul 18, 8 AM $0.309
+0.93%
$2.79 million $902
Jul 18, 6 AM $0.309
+0.00%
$2.79 million $851
Jul 18, 4 AM $0.314
+0.00%
$2.84 million $1,117
Jul 18, 3 AM $0.314
+0.00%
$2.83 million $1,094
Jul 17, 11 PM $0.32
+0.00%
$2.89 million $1,521
Jul 17, 10 PM $0.316
-5.43%
$2.85 million $1,518
Jul 17, 6 PM $0.341
+0.18%
$3.08 million $1,888
Jul 17, 3 PM $0.33
+0.00%
$2.98 million $1,830
Jul 17, 2 PM $0.33
-0.51%
$2.98 million $1,762
Jul 17, 8 AM $0.322
+15.25%
$2.91 million $1,673
Jul 17, 6 AM $0.3
+2.46%
$2.71 million $1,514
Jul 17, 5 AM $0.302
+1.94%
$2.72 million $1,399
Jul 17, 4 AM $0.303
+0.00%
$2.73 million $1,265
Jul 17, 1 AM $0.326
+2.02%
$2.94 million $1,251
Jul 17, 12 AM $0.332
-1.60%
$3 million $1,060