msUSD Historical Data

msUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.304
+0.61%
$ 2.74 million $ 9,640
Jul 1, 3 PM $ 0.302
-1.66%
$ 2.72 million $ 11,715
Jul 1, 2 PM $ 0.307
+0.00%
$ 2.77 million $ 18,318
Jul 1, 1 PM $ 0.31
+0.00%
$ 2.8 million $ 18,230
Jul 1, 12 PM $ 0.31
-0.21%
$ 2.8 million $ 16,395
Jul 1, 11 AM $ 0.311
+0.40%
$ 2.8 million $ 16,678
Jul 1, 10 AM $ 0.309
+2.00%
$ 2.79 million $ 16,640
Jul 1, 9 AM $ 0.304
+2.39%
$ 2.74 million $ 16,334
Jul 1, 8 AM $ 0.296
+0.00%
$ 2.67 million $ 18,312
Jul 1, 7 AM $ 0.296
+0.00%
$ 2.68 million $ 18,315
Jul 1, 6 AM $ 0.296
+0.02%
$ 2.68 million $ 18,790
Jul 1, 5 AM $ 0.296
-0.02%
$ 2.67 million $ 18,790
Jul 1, 4 AM $ 0.296
+0.00%
$ 2.68 million $ 17,197
Jul 1, 3 AM $ 0.296
-0.20%
$ 2.68 million $ 19,175
Jul 1, 2 AM $ 0.297
+0.00%
$ 2.68 million $ 19,125
Jul 1, 1 AM $ 0.297
-0.59%
$ 2.68 million $ 18,977
Jul 1, 12 AM $ 0.299
+0.00%
$ 2.7 million $ 19,070
Jun 30, 11 PM $ 0.299
+0.00%
$ 2.7 million $ 19,070
Jun 30, 10 PM $ 0.299
-0.18%
$ 2.7 million $ 23,583
Jun 30, 9 PM $ 0.299
-0.68%
$ 2.7 million $ 23,403
Jun 30, 8 PM $ 0.301
+3.95%
$ 2.72 million $ 23,415
Jun 30, 7 PM $ 0.29
+5.23%
$ 2.62 million $ 1,579
Jun 30, 6 PM $ 0.275
+0.00%
$ 2.49 million $ 25,407
Jun 30, 5 PM $ 0.275
+0.18%
$ 2.49 million $ 25,542
Jun 30, 4 PM $ 0.275
-0.15%
$ 2.48 million $ 25,536
Jun 30, 3 PM $ 0.275
-0.73%
$ 2.49 million $ 25,088
Jun 30, 2 PM $ 0.294
-0.77%
$ 2.66 million $ 16,792
Jun 30, 1 PM $ 0.297
+0.00%
$ 2.68 million $ 16,774
Jun 30, 12 PM $ 0.297
+0.09%
$ 2.68 million $ 16,774
Jun 30, 11 AM $ 0.298
-0.85%
$ 2.69 million $ 16,647
Jun 30, 10 AM $ 0.301
+0.14%
$ 2.71 million $ 16,412
Jun 30, 9 AM $ 0.3
+0.03%
$ 2.71 million $ 16,026
Jun 30, 8 AM $ 0.3
+4.41%
$ 2.7 million $ 16,104
Jun 30, 7 AM $ 0.281
+0.30%
$ 2.54 million $ 13,704
Jun 30, 6 AM $ 0.28
+1.97%
$ 2.53 million $ 14,075
Jun 30, 5 AM $ 0.275
+0.00%
$ 2.48 million $ 11,161
Jun 30, 4 AM $ 0.275
+0.00%
$ 2.48 million $ 13,595
Jun 30, 3 AM $ 0.275
+0.00%
$ 2.48 million $ 13,595
Jun 30, 2 AM $ 0.275
+0.00%
$ 2.48 million $ 13,595
Jun 30, 1 AM $ 0.275
+0.00%
$ 2.48 million $ 13,595
Jun 30, 12 AM $ 0.275
-0.17%
$ 2.48 million $ 13,598
Jun 29, 11 PM $ 0.275
-4.80%
$ 2.49 million $ 13,514
Jun 29, 10 PM $ 0.289
+1.49%
$ 2.61 million $ 78
Jun 29, 9 PM $ 0.285
-0.01%
$ 2.57 million $ 9,053
Jun 29, 8 PM $ 0.285
-0.12%
$ 2.57 million $ 6,908
Jun 29, 7 PM $ 0.286
-10.05%
$ 2.58 million $ 6,719
Jun 29, 6 PM $ 0.317
-1.33%
$ 2.86 million $ 7,963
Jun 29, 5 PM $ 0.322
+0.35%
$ 2.9 million $ 7,446
Jun 29, 4 PM $ 0.321
-0.04%
$ 2.89 million $ 7,751
Jun 29, 3 PM $ 0.321
+0.00%
$ 2.89 million $ 5,582