Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.327
+0.00%
$2.95 million $1,168
Aug 10, 7 PM $0.345
+0.00%
$3.12 million $1,046
Aug 10, 6 PM $0.322
+0.00%
$2.9 million $1,013
Aug 10, 5 PM $0.346
-0.51%
$3.12 million $923
Aug 10, 2 PM $0.321
-11.33%
$2.9 million $663
Aug 10, 1 PM $0.332
+0.00%
$2.99 million $422
Aug 10, 7 AM $0.319
+1.83%
$2.88 million $418
Aug 10, 6 AM $0.322
-4.79%
$2.91 million $261
Aug 9, 5 PM $0.317
+0.00%
$2.86 million $406
Aug 9, 9 AM $0.319
+0.00%
$2.87 million $388
Aug 9, 5 AM $0.324
+1.16%
$-- $258
Aug 8, 7 AM $0.326
+2.08%
$2.94 million $467
Aug 8, 5 AM $0.334
+0.00%
$3.01 million $443
Aug 7, 7 PM $0.334
+0.00%
$3.01 million $759
Aug 7, 5 PM $0.335
+0.00%
$3.02 million $596
Aug 7, 1 PM $0.321
+0.00%
$2.9 million $596
Aug 7, 10 AM $0.326
-2.76%
$2.94 million $592
Aug 7, 7 AM $0.32
-2.57%
$2.88 million $443
Aug 7, 12 AM $0.347
+0.00%
$3.13 million $781
Aug 6, 8 PM $0.364
+0.00%
$3.28 million $800
Aug 6, 1 PM $0.323
-0.89%
$2.92 million $1,083
Aug 6, 7 AM $0.325
-0.25%
$2.93 million $1,109
Aug 6, 6 AM $0.331
-1.02%
$2.99 million $1,056
Aug 6, 5 AM $0.343
+0.00%
$3.09 million $883
Aug 6, 4 AM $0.354
+8.32%
$3.19 million $634
Aug 6, 12 AM $0.339
+0.00%
$3.05 million $571
Aug 5, 7 PM $0.346
+0.78%
$3.12 million $530
Aug 5, 6 PM $0.353
+0.00%
$3.19 million $144
Aug 5, 5 PM $0.324
-1.62%
$2.92 million $126
Aug 5, 8 AM $0.317
-3.89%
$2.86 million $303
Aug 4, 9 AM $0.333
+4.66%
$3 million $742
Aug 4, 8 AM $0.322
-0.70%
$2.91 million $642
Aug 4, 7 AM $0.334
+0.00%
$3.01 million $1,215
Aug 4, 4 AM $0.333
+0.00%
$3.01 million $1,253
Aug 3, 10 PM $0.341
+0.00%
$3.08 million $1,429
Aug 3, 8 PM $0.346
-1.81%
$3.12 million $1,408
Aug 3, 7 PM $0.352
-0.64%
$3.18 million $1,402
Aug 3, 4 PM $0.325
+0.00%
$-- $1,028
Aug 3, 10 AM $0.332
-0.81%
$3 million $1,332
Aug 3, 9 AM $0.318
+0.00%
$2.87 million $1,358
Aug 3, 8 AM $0.319
-1.89%
$2.88 million $1,292
Aug 3, 7 AM $0.32
+0.00%
$2.89 million $825
Aug 3, 5 AM $0.329
+0.00%
$2.97 million $762
Aug 3, 4 AM $0.315
+0.00%
$2.85 million $765
Aug 3, 3 AM $0.31
+0.00%
$2.8 million $760
Aug 3, 1 AM $0.346
+0.29%
$3.12 million $603
Aug 2, 7 PM $0.352
+0.00%
$3.18 million $891
Aug 2, 3 PM $0.353
+0.00%
$3.18 million $649
Aug 2, 9 AM $0.329
-0.67%
$2.97 million $738
Aug 2, 4 AM $0.344
+0.00%
$3.1 million $678