msUSD Historical Data

msUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1
+0.05%
$ 9.04 million $ 684,990
Feb 9, 6 AM $ 1
+0.00%
$ 9.03 million $ 378,166
Feb 9, 5 AM $ 1
+0.00%
$ 9.03 million $ 360,222
Feb 9, 3 AM $ 1
+0.00%
$ -- $ 723,438
Feb 9, 2 AM $ 1
+0.00%
$ 9.03 million $ 723,370
Feb 9, 1 AM $ 1
+0.01%
$ 9.03 million $ 604,894
Feb 8, 10 PM $ 1
-0.01%
$ 9.03 million $ 475,277
Feb 8, 7 PM $ 1
+0.00%
$ 9.03 million $ 428,603
Feb 8, 6 PM $ 1
+0.00%
$ 9.03 million $ 388,269
Feb 8, 5 PM $ 1
+0.01%
$ 9.03 million $ 366,969
Feb 8, 4 PM $ 1
+0.00%
$ 9.03 million $ 363,132
Feb 8, 3 PM $ 1
+0.04%
$ 9.03 million $ 362,554
Feb 8, 1 PM $ 1
+0.00%
$ 9.02 million $ 92,766
Feb 8, 11 AM $ 1
+0.00%
$ 9.02 million $ 50,320
Feb 8, 10 AM $ 1
+0.00%
$ 9.02 million $ 40,319
Feb 8, 9 AM $ 1
+0.00%
$ 9.02 million $ 32,854
Feb 8, 8 AM $ 1
+0.00%
$ 9.02 million $ 24,704
Feb 7, 11 PM $ 1
+0.00%
$ 9.02 million $ 15,701
Feb 7, 10 PM $ 1
+0.00%
$ 9.02 million $ 13,274
Feb 7, 9 PM $ 1
+0.00%
$ 9.02 million $ 5,290
Feb 7, 9 AM $ 1
+0.00%
$ 9.02 million $ 163,240
Feb 7, 8 AM $ 1
+0.00%
$ 9.02 million $ 147,192
Feb 7, 5 AM $ 1
+0.05%
$ 9.02 million $ 37,754
Feb 7, 1 AM $ 0.997
+0.00%
$ -- $ 469,267
Feb 7, 12 AM $ 0.998
-0.27%
$ 9 million $ 469,267
Feb 6, 11 PM $ 1
+0.00%
$ 9.02 million $ 469,267
Feb 6, 10 PM $ 1
+0.00%
$ 9.02 million $ 469,267
Feb 6, 9 PM $ 1
+0.00%
$ 9.02 million $ 458,253
Feb 6, 8 PM $ 1
+0.31%
$ 9.02 million $ 458,253
Feb 6, 7 PM $ 0.997
-0.03%
$ 9 million $ 458,087
Feb 6, 6 PM $ 0.997
-0.02%
$ 9 million $ 458,087
Feb 6, 5 PM $ 0.998
-0.25%
$ 9 million $ 458,087
Feb 6, 4 PM $ 1
+0.28%
$ 9.02 million $ 458,087
Feb 6, 3 PM $ 0.997
-0.27%
$ 9 million $ 451,445
Feb 6, 2 PM $ 1
+0.27%
$ 9.02 million $ 452,602
Feb 6, 1 PM $ 0.997
-0.28%
$ 9 million $ 451,721
Feb 6, 12 PM $ 1
+0.00%
$ 9.02 million $ 451,721
Feb 6, 11 AM $ 1
+0.00%
$ 9.02 million $ 442,170
Feb 6, 10 AM $ 1
+0.00%
$ 9.02 million $ 438,880
Feb 6, 9 AM $ 1
+0.00%
$ 9.02 million $ 431,636
Feb 6, 8 AM $ 1
+0.28%
$ 9.02 million $ 426,126
Feb 6, 7 AM $ 0.998
-0.07%
$ 9 million $ 424,925
Feb 5, 11 AM $ 1
+0.00%
$ 9.02 million $ 600,348
Feb 5, 9 AM $ 1
+0.00%
$ 9.02 million $ 557,690
Feb 5, 7 AM $ 1
+0.00%
$ 9.02 million $ 539,924
Feb 5, 5 AM $ 1
+0.00%
$ 9.02 million $ 521,393
Feb 5, 2 AM $ 1
+0.00%
$ 9.02 million $ 652,864
Feb 5, 1 AM $ 1
-0.04%
$ 9.02 million $ 554,385
Feb 4, 5 PM $ 1
+0.00%
$ 9.03 million $ 171,937
Feb 4, 2 PM $ 1
+0.00%
$ 9.03 million $ 70,828