Coinranking
Merlin Lab Historical Data
MERL
Page 2
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.0254 | -2.19% |
| May 1, 2025 | $ 0.0258 | +0.00% |
| Apr 10, 2025 | $ 0.0215 | +0.00% |
| Apr 1, 2025 | $ 0.0311 | +28.64% |
| Mar 24, 2025 | $ 0.0248 | +0.00% |
| Mar 23, 2025 | $ 0.0245 | +0.00% |
| Mar 15, 2025 | $ 0.0241 | +0.16% |
| Mar 8, 2025 | $ 0.0239 | -0.02% |
| Feb 28, 2025 | $ 0.0229 | -2.95% |
| Feb 21, 2025 | $ 0.0256 | -0.67% |
| Feb 10, 2025 | $ 0.0268 | +1.13% |
| Feb 3, 2025 | $ 0.024 | +0.00% |
| Jan 27, 2025 | $ 0.0264 | +0.00% |
| Jan 26, 2025 | $ 0.0297 | +0.00% |
| Jan 25, 2025 | $ 0.0301 | +0.00% |
| Jan 18, 2025 | $ 0.0298 | -2.31% |
| Jan 17, 2025 | $ 0.0307 | +0.89% |
| Jan 16, 2025 | $ 0.0306 | +0.13% |
| Jan 15, 2025 | $ 0.0298 | +11.22% |
| Jan 14, 2025 | $ 0.0269 | +0.12% |
| Jan 11, 2025 | $ 0.0282 | -2.15% |
| Jan 10, 2025 | $ 0.029 | +1.87% |
| Jan 9, 2025 | $ 0.0286 | -7.70% |
| Jan 8, 2025 | $ 0.0312 | -1.84% |
| Jan 7, 2025 | $ 0.0321 | -2.89% |
| Jan 6, 2025 | $ 0.0329 | +7.69% |
| Jan 5, 2025 | $ 0.031 | +0.59% |
| Jan 4, 2025 | $ 0.0313 | -3.66% |
| Jan 3, 2025 | $ 0.0322 | +1.45% |
| Jan 2, 2025 | $ 0.0323 | -0.65% |
| Jan 1, 2025 | $ 0.0316 | -0.02% |
| Dec 31, 2024 | $ 0.032 | +2.27% |
| Dec 27, 2024 | $ 0.032 | +2.82% |
| Dec 26, 2024 | $ 0.0314 | +14.20% |
| Dec 25, 2024 | $ 0.0276 | +0.37% |
| Dec 24, 2024 | $ 0.0274 | -0.10% |
| Dec 23, 2024 | $ 0.0276 | +1.22% |
| Dec 22, 2024 | $ 0.0257 | -0.96% |
| Dec 21, 2024 | $ 0.026 | -2.23% |
| Dec 20, 2024 | $ 0.0262 | -1.96% |
| Dec 19, 2024 | $ 0.0267 | -9.45% |
| Dec 18, 2024 | $ 0.0296 | -17.76% |
| Dec 16, 2024 | $ 0.0366 | +1.82% |
| Dec 15, 2024 | $ 0.0362 | +1.30% |
| Dec 13, 2024 | $ 0.0362 | +1.68% |
| Dec 12, 2024 | $ 0.0356 | -2.03% |
| Dec 11, 2024 | $ 0.0351 | +3.25% |
| Dec 10, 2024 | $ 0.034 | +2.39% |
| Dec 9, 2024 | $ 0.0359 | -5.55% |
| Dec 8, 2024 | $ 0.0382 | -6.17% |