Merlin Lab Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0374
-0.04%
$ 26,540 $ 4,096
Dec 6, 2024 $ 0.0652
+1.21%
$ -- $ 648
Dec 5, 2024 $ 0.0646
-4.74%
$ 45,923 $ 873
Dec 4, 2024 $ 0.067
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0667
+10.80%
$ 47,410 $ 1
Dec 1, 2024 $ 0.0597
+0.35%
$ 42,411 $ 27
Nov 30, 2024 $ 0.0597
-35.61%
$ 42,626 $ 3,770
Nov 29, 2024 $ 0.093
+4.21%
$ 66,050 $ 914
Nov 28, 2024 $ 0.0891
+1.20%
$ 63,268 $ 108
Nov 27, 2024 $ 0.0881
-5.92%
$ 62,607 $ 1,318
Nov 26, 2024 $ 0.0935
-3.48%
$ 66,416 $ 1
Nov 25, 2024 $ 0.0969
+168.86%
$ 68,935 $ 23,901
Nov 24, 2024 $ 0.0362
-1.14%
$ 25,708 $ 4
Nov 23, 2024 $ 0.0359
+3.50%
$ 25,519 $ 431
Nov 22, 2024 $ 0.0346
-0.69%
$ 24,286 $ 3
Nov 20, 2024 $ 0.0339
+2.77%
$ -- $ 0
Nov 19, 2024 $ 0.0336
-1.49%
$ 23,836 $ 0
Nov 18, 2024 $ 0.0338
-6.66%
$ 23,978 $ 0
Nov 17, 2024 $ 0.0338
-13.17%
$ 23,976 $ 404
Nov 16, 2024 $ 0.0377
-3.20%
$ 26,781 $ 15
Nov 15, 2024 $ 0.039
-0.35%
$ 27,685 $ 5
Nov 14, 2024 $ 0.0412
-5.90%
$ 29,257 $ 591
Nov 13, 2024 $ 0.0436
-1.71%
$ 30,961 $ 43
Nov 12, 2024 $ 0.0444
-3.42%
$ 31,526 $ 4
Nov 11, 2024 $ 0.045
+18.35%
$ 32,001 $ 1,747
Nov 10, 2024 $ 0.0381
-0.15%
$ 27,065 $ 7
Nov 9, 2024 $ 0.0382
+5.48%
$ 27,136 $ 25
Nov 8, 2024 $ 0.0363
-0.56%
$ 25,777 $ 0
Nov 7, 2024 $ 0.036
-0.35%
$ -- $ 0
Nov 4, 2024 $ 0.0341
+0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0339
-5.27%
$ 24,101 $ 0
Nov 2, 2024 $ 0.0347
-2.43%
$ 24,663 $ 0
Nov 1, 2024 $ 0.0355
+2.12%
$ 25,247 $ 0
Oct 31, 2024 $ 0.035
-3.24%
$ 24,872 $ 0
Oct 30, 2024 $ 0.0366
-0.57%
$ 26,010 $ 5
Oct 29, 2024 $ 0.0375
+4.70%
$ 26,610 $ 0
Oct 28, 2024 $ 0.0366
+5.20%
$ 26,010 $ 6
Oct 27, 2024 $ 0.0383
-3.38%
$ 27,204 $ 333
Oct 25, 2024 $ 0.04
+2.99%
$ -- $ 0
Oct 24, 2024 $ 0.0409
+3.02%
$ 29,064 $ 616
Download