KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅771
+2.10%
$3,158 $26
Feb 8, 2026 $0.0₅757
-1.33%
$3,099 $47
Feb 7, 2026 $0.0₅772
-0.04%
$3,161 $36
Feb 6, 2026 $0.0₅771
+8.18%
$3,157 $22
Feb 5, 2026 $0.0₅706
-13.26%
$2,891 $66
Feb 4, 2026 $0.0₅809
-10.55%
$3,314 $45
Feb 3, 2026 $0.0₅855
-7.16%
$3,502 $195
Feb 2, 2026 $0.0₅903
+3.44%
$-- $56
Feb 1, 2026 $0.0₅852
-5.19%
$3,489 $38
Jan 31, 2026 $0.0₅903
-7.45%
$3,701 $37
Jan 30, 2026 $0.0₅989
+2.49%
$-- $8
Jan 29, 2026 $0.0000104
-0.95%
$-- $13
Jan 28, 2026 $0.0000105
+0.32%
$4,308 $33
Jan 27, 2026 $0.0000105
+2.07%
$4,297 $72
Jan 26, 2026 $0.0000103
+0.86%
$-- $9
Jan 25, 2026 $0.0000102
-3.08%
$4,170 $24
Jan 24, 2026 $0.0000105
-1.12%
$4,301 $30
Jan 23, 2026 $0.0000106
-1.83%
$4,346 $38
Jan 22, 2026 $0.0000107
-0.64%
$4,377 $9
Jan 21, 2026 $0.0000107
+0.60%
$4,395 $24
Jan 20, 2026 $0.0000106
-7.47%
$4,349 $100
Jan 19, 2026 $0.0000114
-2.27%
$4,661 $63
Jan 18, 2026 $0.0000118
+1.35%
$4,849 $61
Jan 17, 2026 $0.0000119
+0.55%
$4,885 $56
Jan 16, 2026 $0.0000119
+1.57%
$4,891 $84
Jan 15, 2026 $0.0000118
-2.11%
$4,813 $109
Jan 14, 2026 $0.000012
-0.59%
$4,916 $234
Jan 13, 2026 $0.0000118
+3.44%
$4,844 $40
Jan 12, 2026 $0.0000114
+1.61%
$4,673 $323
Jan 11, 2026 $0.0000113
-0.58%
$4,615 $277
Jan 10, 2026 $0.0000113
-0.22%
$4,632 $235
Jan 9, 2026 $0.0000113
+0.29%
$4,643 $246
Jan 8, 2026 $0.0000113
-1.30%
$4,615 $249
Jan 7, 2026 $0.0000114
-2.99%
$4,687 $180
Jan 6, 2026 $0.0000117
+2.25%
$4,806 $185
Jan 5, 2026 $0.0000115
+1.13%
$4,701 $78
Jan 4, 2026 $0.0000113
+1.95%
$4,648 $2
Jan 3, 2026 $0.000011
+0.29%
$4,489 $4
Jan 2, 2026 $0.0000109
+4.02%
$4,476 $78
Jan 1, 2026 $0.0000105
+1.83%
$4,314 $681
Dec 31, 2025 $0.0000104
+0.33%
$4,242 $596
Nov 22, 2025 $0.0000103
+0.00%
$-- $7
Nov 21, 2025 $0.0₅998
-15.54%
$4,190 $6
Nov 20, 2025 $0.0000108
-9.86%
$4,433 $3
Nov 17, 2025 $0.0000124
+0.25%
$-- $5
Nov 16, 2025 $0.0000122
-2.31%
$-- $3
Nov 15, 2025 $0.0000124
+3.06%
$5,098 $2
Nov 14, 2025 $0.0000121
-5.76%
$4,943 $7
Nov 13, 2025 $0.0000133
+0.00%
$-- $2
Nov 12, 2025 $0.000013
+2.55%
$-- $32