KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000139
+3.34%
$5,689 $27
Nov 10, 2025 $0.0000118
-10.74%
$4,835 $43
Nov 9, 2025 $0.0000134
+2.14%
$5,502 $26
Nov 8, 2025 $0.0000133
+1.01%
$5,449 $27
Nov 7, 2025 $0.000013
+4.51%
$5,344 $44
Nov 6, 2025 $0.0000126
-0.08%
$5,179 $7
Nov 5, 2025 $0.0000125
+5.43%
$5,108 $27
Nov 4, 2025 $0.0000119
-10.22%
$4,893 $10
Nov 3, 2025 $0.0000132
-3.52%
$5,395 $34
Nov 2, 2025 $0.0000136
-8.23%
$5,553 $697
Nov 1, 2025 $0.0000148
+4.09%
$6,079 $654
Oct 31, 2025 $0.0000133
+0.82%
$5,899 $641
Oct 30, 2025 $0.0000145
-4.35%
$5,939 $652
Oct 29, 2025 $0.0000154
+7.42%
$6,291 $12
Oct 28, 2025 $0.0000139
-11.48%
$5,699 $622
Oct 27, 2025 $0.0000159
+5.56%
$6,511 $739
Oct 26, 2025 $0.0000153
-5.68%
$6,286 $710
Oct 25, 2025 $0.0000147
-4.70%
$6,031 $594
Oct 24, 2025 $0.0000145
-6.72%
$5,936 $768
Oct 23, 2025 $0.0000153
+3.11%
$6,247 $774
Oct 22, 2025 $0.0000149
-5.21%
$6,111 $692
Oct 21, 2025 $0.0000155
-1.23%
$6,321 $666
Oct 20, 2025 $0.0000157
+1.53%
$6,239 $631
Oct 19, 2025 $0.0000156
+9.09%
$6,508 $721
Oct 18, 2025 $0.0000144
-5.36%
$5,976 $632
Oct 17, 2025 $0.000015
-5.61%
$5,837 $593
Oct 16, 2025 $0.000016
-1.29%
$6,637 $701
Oct 15, 2025 $0.000016
-7.96%
$6,540 $580
Oct 14, 2025 $0.0000159
-12.76%
$5,563 $625
Oct 13, 2025 $0.000018
+0.17%
$-- $522
Oct 12, 2025 $0.000018
+16.29%
$7,379 $425
Oct 11, 2025 $0.0000157
-3.34%
$6,420 $362
Oct 10, 2025 $0.0000185
+1.55%
$-- $964
Oct 9, 2025 $0.0000199
-0.56%
$8,142 $961
Oct 8, 2025 $0.0000201
+0.17%
$8,235 $946
Oct 7, 2025 $0.0000201
+3.42%
$8,244 $375
Oct 6, 2025 $0.0000196
+1.63%
$8,014 $184
Oct 5, 2025 $0.0000183
-2.31%
$7,490 $135
Oct 4, 2025 $0.0000181
-2.49%
$-- $133
Oct 3, 2025 $0.0000193
-92.25%
$7,131 $79
Oct 2, 2025 $0.0000171
+15.94%
$6,984 $30
Sep 24, 2025 $0.000211
+0.74%
$-- $252
Sep 23, 2025 $0.000213
+4.71%
$87,258 $103
Sep 22, 2025 $0.000207
+1.65%
$84,628 $80
Sep 21, 2025 $0.0002
-0.38%
$86,443 $161
Sep 20, 2025 $0.000202
+2.66%
$83,011 $25
Sep 19, 2025 $0.000192
-0.84%
$79,918 $37
Sep 18, 2025 $0.000194
-3.13%
$79,699 $21
Sep 17, 2025 $0.000202
+3.11%
$81,247 $34
Sep 16, 2025 $0.000202
+3.18%
$78,849 $57