Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0000139
+3.34%
$5,689 $27
Nov 10, 2025 $0.0000118
-10.74%
$4,835 $43
Nov 9, 2025 $0.0000134
+2.14%
$5,502 $26
Nov 8, 2025 $0.0000133
+1.01%
$5,449 $27
Nov 7, 2025 $0.000013
+4.51%
$5,344 $44
Nov 6, 2025 $0.0000126
-0.08%
$5,179 $7
Nov 5, 2025 $0.0000125
+5.43%
$5,108 $27
Nov 4, 2025 $0.0000119
-10.22%
$4,893 $10
Nov 3, 2025 $0.0000132
-3.52%
$5,395 $34
Nov 2, 2025 $0.0000136
-8.23%
$5,553 $697
Nov 1, 2025 $0.0000148
+4.09%
$6,079 $654
Oct 31, 2025 $0.0000133
+0.82%
$5,899 $641
Oct 30, 2025 $0.0000145
-4.35%
$5,939 $652
Oct 29, 2025 $0.0000154
+7.42%
$6,291 $12
Oct 28, 2025 $0.0000139
-11.48%
$5,699 $622
Oct 27, 2025 $0.0000159
+5.56%
$6,511 $739
Oct 26, 2025 $0.0000153
-5.68%
$6,286 $710
Oct 25, 2025 $0.0000147
-4.70%
$6,031 $594
Oct 24, 2025 $0.0000145
-6.72%
$5,936 $768
Oct 23, 2025 $0.0000153
+3.11%
$6,247 $774
Oct 22, 2025 $0.0000149
-5.21%
$6,111 $692
Oct 21, 2025 $0.0000155
-1.23%
$6,321 $666
Oct 20, 2025 $0.0000157
+1.53%
$6,239 $631
Oct 19, 2025 $0.0000156
+9.09%
$6,508 $721
Oct 18, 2025 $0.0000144
-5.36%
$5,976 $632
Oct 17, 2025 $0.000015
-5.61%
$5,837 $593
Oct 16, 2025 $0.000016
-1.29%
$6,637 $701
Oct 15, 2025 $0.000016
-7.96%
$6,540 $580
Oct 14, 2025 $0.0000159
-12.76%
$5,563 $625
Oct 13, 2025 $0.000018
+0.17%
$-- $522
Oct 12, 2025 $0.000018
+16.29%
$7,379 $425
Oct 11, 2025 $0.0000157
-3.34%
$6,420 $362
Oct 10, 2025 $0.0000185
+1.55%
$-- $964
Oct 9, 2025 $0.0000199
-0.56%
$8,142 $961
Oct 8, 2025 $0.0000201
+0.17%
$8,235 $946
Oct 7, 2025 $0.0000201
+3.42%
$8,244 $375
Oct 6, 2025 $0.0000196
+1.63%
$8,014 $184
Oct 5, 2025 $0.0000183
-2.31%
$7,490 $135
Oct 4, 2025 $0.0000181
-2.49%
$-- $133
Oct 3, 2025 $0.0000193
-92.25%
$7,131 $79
Oct 2, 2025 $0.0000171
+15.94%
$6,984 $30
Sep 24, 2025 $0.000211
+0.74%
$-- $252
Sep 23, 2025 $0.000213
+4.71%
$87,258 $103
Sep 22, 2025 $0.000207
+1.65%
$84,628 $80
Sep 21, 2025 $0.0002
-0.38%
$86,443 $161
Sep 20, 2025 $0.000202
+2.66%
$83,011 $25
Sep 19, 2025 $0.000192
-0.84%
$79,918 $37
Sep 18, 2025 $0.000194
-3.13%
$79,699 $21
Sep 17, 2025 $0.000202
+3.11%
$81,247 $34
Sep 16, 2025 $0.000202
+3.18%
$78,849 $57