KatyMEME.com Historical Data

Katy Page 7
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000198
+2.52%
$80,241 $25
Sep 14, 2025 $0.000198
+2.43%
$80,850 $79
Sep 13, 2025 $0.000194
+0.49%
$79,616 $85
Sep 12, 2025 $0.000193
-1.41%
$79,213 $97
Sep 11, 2025 $0.00019
-2.10%
$77,691 $45
Sep 10, 2025 $0.000196
+3.47%
$80,308 $74
Sep 9, 2025 $0.000191
-1.31%
$78,367 $175
Sep 8, 2025 $0.000194
-1.13%
$79,621 $77
Sep 7, 2025 $0.000196
-1.23%
$80,451 $24
Sep 6, 2025 $0.000197
+0.37%
$80,537 $7
Sep 5, 2025 $0.000191
-1.01%
$78,426 $117
Sep 4, 2025 $0.000193
-0.38%
$78,049 $92
Sep 3, 2025 $0.000193
-1.72%
$79,117 $38
Sep 2, 2025 $0.0002
+3.86%
$80,883 $329
Sep 1, 2025 $0.000193
+1.51%
$78,876 $38
Aug 31, 2025 $0.000188
+1.03K%
$79,229 $15
Aug 30, 2025 $0.0000165
+5.63%
$6,819 $2
Aug 29, 2025 $0.0000157
-5.17%
$6,432 $2
Aug 28, 2025 $0.0000166
+0.77%
$6,788 $2
Aug 27, 2025 $0.0000165
-7.04%
$6,763 $7
Aug 26, 2025 $0.0000176
+12.46%
$7,257 $11
Aug 25, 2025 $0.0000157
-7.66%
$6,413 $2
Aug 24, 2025 $0.0000168
-91.79%
$6,960 $1
Aug 23, 2025 $0.000206
+1.13K%
$81,544 $27
Aug 22, 2025 $0.0000167
+5.91%
$6,829 $1
Aug 21, 2025 $0.0000159
-1.57%
$6,473 $1
Aug 20, 2025 $0.0000162
+5.49%
$6,608 $0
Aug 19, 2025 $0.0000155
-1.43%
$6,308 $2
Aug 16, 2025 $0.000199
-0.12%
$-- $50
Aug 15, 2025 $0.0002
-0.48%
$81,807 $79
Aug 14, 2025 $0.000201
-0.17%
$82,372 $19
Aug 13, 2025 $0.000202
+1.79%
$84,901 $160
Aug 12, 2025 $0.000199
+0.67%
$83,386 $1,082
Aug 11, 2025 $0.000194
-3.72%
$81,658 $52
Aug 10, 2025 $0.000202
-0.45%
$84,854 $98
Aug 9, 2025 $0.000197
-0.69%
$82,843 $64
Aug 8, 2025 $0.000197
-3.93%
$80,780 $159
Aug 7, 2025 $0.000203
-0.24%
$85,162 $199
Aug 6, 2025 $0.000201
+1.72%
$84,412 $138
Aug 5, 2025 $0.000199
-0.53%
$83,518 $540
Aug 4, 2025 $0.000197
+1.14%
$82,702 $128
Aug 3, 2025 $0.000195
+37.86%
$79,881 $170
Aug 2, 2025 $0.000198
+1.03K%
$45,750 $228
Aug 1, 2025 $0.0000289
+89.55%
$9,878 $107
Jul 31, 2025 $0.0000165
+1.42%
$6,756 $35
Jul 30, 2025 $0.0000159
+1.30%
$6,530 $430
Jul 29, 2025 $0.0000158
-18.98%
$6,454 $81
Jul 28, 2025 $0.0000195
+11.90%
$7,981 $296
Jul 27, 2025 $0.0000174
+2.81%
$7,296 $14
Jul 26, 2025 $0.0000169
+3.85%
$7,088 $64