KatyMEME.com Historical Data

Katy Page 8
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000159
+3.06%
$6,682 $35
Jul 24, 2025 $0.0000154
-1.98%
$6,312 $46
Jul 23, 2025 $0.0000157
-3.46%
$6,598 $69
Jul 22, 2025 $0.0000161
-2.27%
$6,781 $60
Jul 21, 2025 $0.0000166
+1.32%
$6,963 $377
Jul 20, 2025 $0.0000162
+1.10%
$6,793 $62
Jul 19, 2025 $0.000016
+5.31%
$6,732 $20
Jul 18, 2025 $0.0000152
+4.15%
$6,218 $4
Jul 17, 2025 $0.0000146
-2.00%
$5,982 $2
Jul 16, 2025 $0.0000149
-1.08%
$6,261 $5
Jul 12, 2025 $0.0000125
-6.09%
$-- $0
Jul 11, 2025 $0.0000133
+8.21%
$5,587 $0
Jul 10, 2025 $0.0000128
+2.18%
$5,234 $3
Jul 9, 2025 $0.0000125
+0.25%
$5,120 $0
Jul 8, 2025 $0.0000125
+1.67%
$5,237 $20
Jul 7, 2025 $0.0000123
-0.02%
$5,021 $4
Jul 6, 2025 $0.0000125
+1.62%
$5,107 $12
Jul 5, 2025 $0.0000123
+1.09%
$5,027 $2
Jul 4, 2025 $0.0000121
-2.46%
$4,976 $5
Jul 3, 2025 $0.0000125
-1.35%
$5,101 $7
Jul 2, 2025 $0.0000127
+7.25%
$5,186 $13
Jul 1, 2025 $0.0000118
-3.16%
$4,956 $4
Jun 30, 2025 $0.0000122
-1.44%
$4,991 $6
Jun 29, 2025 $0.0000124
+2.16%
$5,062 $6
Jun 28, 2025 $0.0000121
+0.10%
$5,080 $14
Jun 27, 2025 $0.0000121
+0.85%
$4,950 $12
Jun 26, 2025 $0.000012
-0.99%
$4,908 $3
Jun 25, 2025 $0.0000121
-0.61%
$4,960 $5
Jun 24, 2025 $0.0000122
+0.15%
$4,989 $7
Jun 23, 2025 $0.0000122
+8.38%
$4,981 $13
Jun 22, 2025 $0.0000113
-2.93%
$4,609 $2
Jun 21, 2025 $0.0000116
-4.69%
$4,768 $9
Jun 20, 2025 $0.0000122
-2.71%
$4,997 $12
Jun 19, 2025 $0.0000125
-4.16%
$5,137 $177
Jun 18, 2025 $0.0000131
+2.56%
$5,360 $144
Jun 17, 2025 $0.0000128
-3.18%
$5,226 $112
Jun 16, 2025 $0.0000132
-3.10%
$5,397 $152
Jun 15, 2025 $0.0000136
+1.96%
$5,570 $76
Jun 14, 2025 $0.0000133
+1.71%
$5,463 $444
Jun 13, 2025 $0.0000131
-1.01%
$5,370 $75
Jun 12, 2025 $0.0000132
-1.42%
$5,425 $106
Jun 11, 2025 $0.0000139
-5.51%
$5,711 $529
Jun 10, 2025 $0.0000148
-5.29%
$6,044 $1,023
Jun 9, 2025 $0.0000155
+16.21%
$6,363 $174
Jun 8, 2025 $0.0000134
-2.05%
$5,475 $101
Jun 7, 2025 $0.0000136
-5.74%
$5,590 $99
Jun 6, 2025 $0.0000144
+9.45%
$5,904 $134
Jun 5, 2025 $0.0000132
+0.07%
$5,395 $309
Jun 4, 2025 $0.0000132
-0.88%
$5,422 $9
Jun 3, 2025 $0.0000133
-2.37%
$5,444 $33