KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000146
+0.81%
$ 5,963 $ 5
May 25, 2025 $ 0.0000144
-1.32%
$ 5,887 $ 7
May 24, 2025 $ 0.0000146
+3.18%
$ 5,969 $ 5
May 23, 2025 $ 0.0000143
-6.53%
$ 5,851 $ 15
May 22, 2025 $ 0.0000152
+4.71%
$ 6,228 $ 10
May 21, 2025 $ 0.0000145
+2.75%
$ 5,950 $ 487
May 20, 2025 $ 0.0000141
-0.47%
$ 5,774 $ 9
May 19, 2025 $ 0.0000142
-3.03%
$ 5,796 $ 11
May 18, 2025 $ 0.0000144
+7.38%
$ 5,913 $ 17
May 17, 2025 $ 0.0000134
-3.83%
$ 5,503 $ 18
May 16, 2025 $ 0.000014
-1.65%
$ 5,724 $ 19
May 15, 2025 $ 0.0000142
-4.43%
$ 5,814 $ 31
May 14, 2025 $ 0.0000148
-4.35%
$ 6,067 $ 35
May 13, 2025 $ 0.0000155
+4.99%
$ 6,332 $ 81
May 12, 2025 $ 0.0000147
+0.58%
$ 6,032 $ 55
May 11, 2025 $ 0.0000146
-3.05%
$ 6,000 $ 73
May 10, 2025 $ 0.0000151
+4.38%
$ 6,191 $ 111
May 9, 2025 $ 0.0000145
+8.99%
$ 5,938 $ 76
May 8, 2025 $ 0.0000133
+16.62%
$ 5,451 $ 68
May 7, 2025 $ 0.0000114
+0.14%
$ 4,674 $ 75
May 6, 2025 $ 0.0000114
-0.13%
$ 4,663 $ 18
May 5, 2025 $ 0.0000114
+0.65%
$ 4,671 $ 6
May 4, 2025 $ 0.0000113
-1.78%
$ 4,637 $ 10
May 3, 2025 $ 0.0000115
-2.90%
$ 4,726 $ 12
May 2, 2025 $ 0.0000119
+0.12%
$ 4,856 $ 9
May 1, 2025 $ 0.0000118
-0.01%
$ 4,850 $ 9
Apr 30, 2025 $ 0.0000118
-1.23%
$ 4,849 $ 19
Apr 29, 2025 $ 0.0000119
-1.32%
$ -- $ 24
Apr 28, 2025 $ 0.000012
+1.68%
$ 4,928 $ 28
Apr 27, 2025 $ 0.0000118
-1.12%
$ 4,848 $ 21
Apr 26, 2025 $ 0.000012
-0.57%
$ 4,905 $ 19
Apr 25, 2025 $ 0.0000121
+2.35%
$ 4,950 $ 36
Apr 24, 2025 $ 0.0000118
+0.08%
$ 4,834 $ 14
Apr 23, 2025 $ 0.0000118
-2.10%
$ 4,830 $ 19
Apr 17, 2025 $ 0.000011
+1.38%
$ -- $ 11
Apr 10, 2025 $ 0.0000102
-1.08%
$ -- $ 12
Apr 3, 2025 $ 0.0000107
+0.01%
$ -- $ 76
Mar 27, 2025 $ 0.000013
+2.70%
$ -- $ 142
Mar 20, 2025 $ 0.0000123
-12.55%
$ -- $ 88
Mar 13, 2025 $ 0.000011
-1.67%
$ -- $ 148
Mar 6, 2025 $ 0.0000126
+0.99%
$ -- $ 24
Feb 27, 2025 $ 0.0000135
+0.40%
$ -- $ 65
Feb 20, 2025 $ 0.0000247
-1.59%
$ -- $ 189
Feb 19, 2025 $ 0.0000251
+11.43%
$ 10,285 $ 259
Feb 18, 2025 $ 0.0000229
-30.81%
$ 9,388 $ 98
Feb 17, 2025 $ 0.0000331
+123.34%
$ 13,541 $ 133
Feb 16, 2025 $ 0.0000148
-2.37%
$ 6,060 $ 96
Feb 15, 2025 $ 0.0000143
-4.62%
$ 5,864 $ 126
Feb 14, 2025 $ 0.0000152
-4.48%
$ 6,214 $ 220
Feb 13, 2025 $ 0.0000157
-5.38%
$ 6,444 $ 5,612