Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0161
-5.44%
$16.08 million $41,981
May 31, 2026 $0.0171
-13.21%
$17.01 million $86,579
May 30, 2026 $0.0197
+26.76%
$19.66 million $102,455
May 29, 2026 $0.0155
+41.99%
$15.51 million $493,748
May 28, 2026 $0.0109
+3.95%
$10.92 million $28,030
May 27, 2026 $0.0105
+3.61%
$10.5 million $27,239
May 26, 2026 $0.0101
-0.89%
$10.06 million $13,506
May 25, 2026 $0.0102
+1.75%
$10.21 million $8,633
May 24, 2026 $0.01
-1.20%
$10.02 million $14,130
May 23, 2026 $0.0101
-0.98%
$10.14 million $6,281
May 22, 2026 $0.0102
-99.99%
$10.18 million $18,895
May 21, 2026 $91.75
+877.13K%
$91.75 billion $45,209
May 20, 2026 $0.00993
+0.19%
$9.93 million $10,058
May 19, 2026 $0.01
-2.71%
$10.04 million $17,623
May 18, 2026 $0.0105
-0.55%
$10.5 million $20,948
May 17, 2026 $0.0106
+6.09%
$10.56 million $19,079
May 16, 2026 $0.00995
-8.23%
$9.95 million $21,917
May 15, 2026 $0.0108
-5.39%
$10.85 million $29,309
May 14, 2026 $0.0116
+24.47%
$11.56 million $18,923
May 13, 2026 $0.0094
+5.27%
$9.4 million $31,412
May 12, 2026 $0.00896
-7.36%
$8.96 million $33,589
May 11, 2026 $0.00968
+6.71%
$9.68 million $24,598
May 10, 2026 $0.00903
-7.21%
$9.03 million $27,017
May 9, 2026 $0.0096
-2.10%
$9.6 million $32,622
May 8, 2026 $0.00947
+0.18%
$9.47 million $7,796
May 7, 2026 $0.00936
+0.95%
$9.36 million $17,939
May 6, 2026 $0.00927
+0.97%
$9.27 million $9,282
May 5, 2026 $0.00916
-11.64%
$9.16 million $23,930
May 4, 2026 $0.0104
+8.23%
$10.37 million $20,682
May 3, 2026 $0.00958
-0.24%
$9.58 million $9,556
May 2, 2026 $0.00951
+0.32%
$9.51 million $87,458
May 1, 2026 $0.00949
+4.62%
$-- $20,510
Apr 30, 2026 $0.00904
+2.09%
$9.04 million $10,906
Apr 29, 2026 $0.00882
-0.59%
$-- $6,719
Apr 28, 2026 $0.00885
-0.18%
$-- $9,632
Apr 27, 2026 $0.00888
-2.57%
$8.88 million $14,475
Apr 26, 2026 $0.0091
-1.09%
$9.1 million $30,810
Apr 25, 2026 $0.0092
+9.63%
$9.2 million $97,538
Apr 24, 2026 $0.00844
+0.15%
$8.44 million $10,935
Apr 23, 2026 $0.00837
+2.77%
$8.37 million $9,993
Apr 22, 2026 $0.00818
+0.43%
$8.18 million $14,464
Apr 21, 2026 $0.00813
-2.94%
$8.13 million $14,956
Apr 20, 2026 $0.00839
+0.93%
$8.39 million $14,536
Apr 19, 2026 $0.00835
-1.84%
$8.31 million $10,790
Apr 18, 2026 $0.00824
-4.35%
$8.24 million $10,350
Apr 17, 2026 $0.00864
+3.61%
$8.64 million $17,283
Apr 16, 2026 $0.00833
+1.03%
$8.33 million $26,131
Apr 15, 2026 $0.00824
-0.31%
$8.24 million $26,530
Apr 14, 2026 $0.00826
+11.42%
$8.26 million $45,753
Apr 13, 2026 $0.00742
+4.66%
$7.42 million $10,179