COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0065
-2.59%
$ 6.5 million $ 8,933
Jan 31, 2026 $ 0.00666
-6.80%
$ 6.66 million $ 18,540
Jan 30, 2026 $ 0.00712
-1.03%
$ -- $ 16,732
Jan 29, 2026 $ 0.00781
-2.35%
$ -- $ 10,848
Jan 28, 2026 $ 0.00794
+5.84%
$ 7.94 million $ 72,865
Jan 27, 2026 $ 0.00748
+0.33%
$ 7.48 million $ 28,635
Jan 26, 2026 $ 0.00735
-0.32%
$ -- $ 11,212
Jan 25, 2026 $ 0.00736
-4.82%
$ 7.36 million $ 12,475
Jan 24, 2026 $ 0.00772
-0.79%
$ -- $ 7,573
Jan 23, 2026 $ 0.0078
+0.17%
$ 7.8 million $ 9,229
Jan 22, 2026 $ 0.00779
-0.20%
$ 7.79 million $ 7,007
Jan 21, 2026 $ 0.00781
+0.15%
$ 7.81 million $ 12,209
Jan 20, 2026 $ 0.00781
-3.95%
$ 7.81 million $ 16,032
Jan 19, 2026 $ 0.00815
-3.11%
$ 8.15 million $ 20,393
Jan 18, 2026 $ 0.00853
-1.73%
$ 8.53 million $ 17,888
Jan 17, 2026 $ 0.00869
-0.02%
$ 8.69 million $ 17,782
Jan 16, 2026 $ 0.00869
-0.23%
$ 8.7 million $ 24,427
Jan 15, 2026 $ 0.00871
-2.59%
$ 8.71 million $ 23,340
Jan 14, 2026 $ 0.00894
+0.68%
$ 8.95 million $ 24,861
Jan 13, 2026 $ 0.00888
+3.93%
$ 8.88 million $ 7,436
Jan 12, 2026 $ 0.00854
-1.32%
$ 8.54 million $ 278,037
Jan 11, 2026 $ 0.00857
-0.18%
$ 8.57 million $ 259,809
Jan 10, 2026 $ 0.00859
+0.41%
$ 8.59 million $ 237,877
Jan 9, 2026 $ 0.00859
+2.88%
$ 8.59 million $ 209,782
Jan 8, 2026 $ 0.00836
-1.14%
$ 8.36 million $ 196,708
Jan 7, 2026 $ 0.00845
+0.88%
$ 8.45 million $ 202,519
Jan 6, 2026 $ 0.00834
-9.99%
$ 8.34 million $ 259,585
Jan 5, 2026 $ 0.00926
+3.16%
$ 9.26 million $ 8,523
Jan 4, 2026 $ 0.00898
+0.36%
$ 8.98 million $ 972
Jan 3, 2026 $ 0.00895
-1.17%
$ 8.95 million $ 96
Jan 2, 2026 $ 0.00901
+2.35%
$ 9.01 million $ 88,606
Jan 1, 2026 $ 0.00882
-3.39%
$ 8.82 million $ 228,179
Dec 31, 2025 $ 0.00915
-1.81%
$ 9.15 million $ 219,627
Dec 30, 2025 $ 0.00921
-0.85%
$ 9.31 million $ 345,622
Dec 29, 2025 $ 0.00938
-1.07%
$ 9.29 million $ 314,650
Dec 28, 2025 $ 0.00954
+0.50%
$ 9.48 million $ 298,832
Dec 27, 2025 $ 0.00935
-0.36%
$ 9.49 million $ 283,745
Dec 26, 2025 $ 0.0094
-0.73%
$ 9.38 million $ 263,424
Dec 25, 2025 $ 0.00948
-1.63%
$ 9.5 million $ 247,165
Dec 24, 2025 $ 0.00974
-0.01%
$ 9.65 million $ 223,967
Dec 23, 2025 $ 0.00983
-3.12%
$ 9.74 million $ 208,062
Dec 22, 2025 $ 0.0101
-0.47%
$ 10.11 million $ 190,596
Dec 21, 2025 $ 0.0101
-0.33%
$ 10.15 million $ 175,317
Dec 20, 2025 $ 0.0102
-0.24%
$ 10.04 million $ 163,958
Dec 19, 2025 $ 0.0101
+2.49%
$ 10.21 million $ 130,991
Dec 18, 2025 $ 0.00992
-1.55%
$ 9.86 million $ 427,240
Dec 17, 2025 $ 0.0101
+0.38%
$ 10.07 million $ 422,057
Dec 16, 2025 $ 0.0101
+1.29%
$ 10.08 million $ 372,967
Dec 15, 2025 $ 0.00996
-4.90%
$ 10.01 million $ 347,148
Dec 14, 2025 $ 0.0105
-2.11%
$ 10.44 million $ 322,424