COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00713
-0.87%
$7.13 million $4,648
Mar 28, 2026 $0.00724
+1.26%
$7.24 million $5,340
Mar 27, 2026 $0.00715
-3.78%
$7.15 million $2,519
Mar 26, 2026 $0.00743
-2.33%
$7.43 million $7,285
Mar 25, 2026 $0.00756
+0.83%
$7.56 million $7,728
Mar 24, 2026 $0.0074
-1.34%
$7.4 million $6,527
Mar 23, 2026 $0.00756
+2.38%
$7.56 million $3,010
Mar 22, 2026 $0.00741
-2.49%
$7.41 million $2,438
Mar 21, 2026 $0.00756
-0.05%
$7.56 million $3,575
Mar 20, 2026 $0.00756
-3.04%
$7.56 million $18,162
Mar 19, 2026 $0.00779
-2.93%
$7.79 million $5,425
Mar 18, 2026 $0.00789
-3.83%
$7.89 million $5,878
Mar 17, 2026 $0.00822
-2.30%
$8.22 million $18,211
Mar 16, 2026 $0.00846
+1.93%
$8.46 million $5,069
Mar 15, 2026 $0.0083
+1.92%
$8.3 million $9,642
Mar 14, 2026 $0.00809
+3.43%
$8.09 million $14,448
Mar 13, 2026 $0.00782
-1.12%
$7.82 million $23,081
Mar 12, 2026 $0.00791
+17.49%
$7.91 million $96,871
Mar 11, 2026 $0.00672
+2.51%
$6.72 million $4,588
Mar 10, 2026 $0.00655
+1.66%
$6.55 million $5,038
Mar 9, 2026 $0.00646
+6.06%
$6.46 million $8,814
Mar 8, 2026 $0.00627
-2.62%
$6.27 million $1,347
Mar 7, 2026 $0.00633
-0.72%
$6.33 million $3,365
Mar 6, 2026 $0.00638
-2.63%
$6.38 million $3,004
Mar 5, 2026 $0.00653
-0.28%
$6.53 million $4,087
Mar 4, 2026 $0.00655
+2.96%
$6.55 million $14,678
Mar 3, 2026 $0.00632
-2.08%
$6.32 million $4,489
Mar 2, 2026 $0.00647
+5.20%
$6.47 million $3,317
Mar 1, 2026 $0.00609
-3.31%
$6.09 million $18,157
Feb 28, 2026 $0.00634
+2.21%
$6.34 million $10,102
Feb 27, 2026 $0.00636
-1.17%
$6.36 million $37,729
Feb 26, 2026 $0.00639
+6.88%
$-- $21,122
Feb 25, 2026 $0.00604
+8.89%
$6.04 million $4,313
Feb 24, 2026 $0.00558
-1.07%
$-- $10,953
Feb 23, 2026 $0.00572
-1.43%
$-- $4,878
Feb 22, 2026 $0.00575
+1.16%
$5.75 million $6,359
Feb 21, 2026 $0.00577
+1.70%
$5.77 million $2,730
Feb 20, 2026 $0.00572
+2.49%
$5.72 million $7,461
Feb 19, 2026 $0.00555
-31.25%
$5.55 million $336
Feb 18, 2026 $0.00562
-0.90%
$-- $2,200
Feb 17, 2026 $0.00568
+0.19%
$5.68 million $4,487
Feb 16, 2026 $0.0057
+1.90%
$5.7 million $3,348
Feb 15, 2026 $0.00526
-9.10%
$5.26 million $923
Feb 14, 2026 $0.00577
+1.73%
$5.77 million $6,466
Feb 13, 2026 $0.00566
+2.04%
$5.66 million $1,684
Feb 12, 2026 $0.0055
+1.88%
$5.5 million $2,199
Feb 11, 2026 $0.00543
-0.61%
$5.43 million $8,039
Feb 10, 2026 $0.00545
-3.19%
$5.45 million $14,280
Feb 9, 2026 $0.00565
-1.21%
$5.65 million $3,994
Feb 8, 2026 $0.00571
-0.09%
$5.71 million $4,477