COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00572
-1.55%
$5.72 million $1,932
Feb 6, 2026 $0.00583
+10.84%
$5.83 million $10,951
Feb 5, 2026 $0.00524
-13.71%
$5.24 million $12,244
Feb 4, 2026 $0.00607
-5.37%
$6.07 million $1,330
Feb 3, 2026 $0.00642
-2.07%
$6.42 million $9,791
Feb 2, 2026 $0.00664
+1.99%
$-- $4,385
Feb 1, 2026 $0.0065
-2.59%
$6.5 million $8,933
Jan 31, 2026 $0.00666
-6.80%
$6.66 million $18,540
Jan 30, 2026 $0.00712
-1.03%
$-- $16,732
Jan 29, 2026 $0.00781
-2.35%
$-- $10,848
Jan 28, 2026 $0.00794
+5.84%
$7.94 million $72,865
Jan 27, 2026 $0.00748
+0.33%
$7.48 million $28,635
Jan 26, 2026 $0.00735
-0.32%
$-- $11,212
Jan 25, 2026 $0.00736
-4.82%
$7.36 million $12,475
Jan 24, 2026 $0.00772
-0.79%
$-- $7,573
Jan 23, 2026 $0.0078
+0.17%
$7.8 million $9,229
Jan 22, 2026 $0.00779
-0.20%
$7.79 million $7,007
Jan 21, 2026 $0.00781
+0.15%
$7.81 million $12,209
Jan 20, 2026 $0.00781
-3.95%
$7.81 million $16,032
Jan 19, 2026 $0.00815
-3.11%
$8.15 million $20,393
Jan 18, 2026 $0.00853
-1.73%
$8.53 million $17,888
Jan 17, 2026 $0.00869
-0.02%
$8.69 million $17,782
Jan 16, 2026 $0.00869
-0.23%
$8.7 million $24,427
Jan 15, 2026 $0.00871
-2.59%
$8.71 million $23,340
Jan 14, 2026 $0.00894
+0.68%
$8.95 million $24,861
Jan 13, 2026 $0.00888
+3.93%
$8.88 million $7,436
Jan 12, 2026 $0.00854
-1.32%
$8.54 million $278,037
Jan 11, 2026 $0.00857
-0.18%
$8.57 million $259,809
Jan 10, 2026 $0.00859
+0.41%
$8.59 million $237,877
Jan 9, 2026 $0.00859
+2.88%
$8.59 million $209,782
Jan 8, 2026 $0.00836
-1.14%
$8.36 million $196,708
Jan 7, 2026 $0.00845
+0.88%
$8.45 million $202,519
Jan 6, 2026 $0.00834
-9.99%
$8.34 million $259,585
Jan 5, 2026 $0.00926
+3.16%
$9.26 million $8,523
Jan 4, 2026 $0.00898
+0.36%
$8.98 million $972
Jan 3, 2026 $0.00895
-1.17%
$8.95 million $96
Jan 2, 2026 $0.00901
+2.35%
$9.01 million $88,606
Jan 1, 2026 $0.00882
-3.39%
$8.82 million $228,179
Dec 31, 2025 $0.00915
-1.81%
$9.15 million $219,627
Dec 30, 2025 $0.00921
-0.85%
$9.31 million $345,622
Dec 29, 2025 $0.00938
-1.07%
$9.29 million $314,650
Dec 28, 2025 $0.00954
+0.50%
$9.48 million $298,832
Dec 27, 2025 $0.00935
-0.36%
$9.49 million $283,745
Dec 26, 2025 $0.0094
-0.73%
$9.38 million $263,424
Dec 25, 2025 $0.00948
-1.63%
$9.5 million $247,165
Dec 24, 2025 $0.00974
-0.01%
$9.65 million $223,967
Dec 23, 2025 $0.00983
-3.12%
$9.74 million $208,062
Dec 22, 2025 $0.0101
-0.47%
$10.11 million $190,596
Dec 21, 2025 $0.0101
-0.33%
$10.15 million $175,317
Dec 20, 2025 $0.0102
-0.24%
$10.04 million $163,958