Coinranking
COW Historical Data
COW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $0.00709 | -2.28% | ||
| Apr 11, 2026 | $0.00728 | +2.27% | ||
| Apr 10, 2026 | $0.00711 | -1.33% | ||
| Apr 9, 2026 | $0.00723 | +1.59% | ||
| Apr 8, 2026 | $0.00712 | -0.81% | ||
| Apr 7, 2026 | $0.00712 | +2.54% | ||
| Apr 6, 2026 | $0.00718 | +5.86% | ||
| Apr 5, 2026 | $0.00664 | -1.28% | ||
| Apr 4, 2026 | $0.00672 | +0.28% | ||
| Apr 3, 2026 | $0.00671 | +1.18% | ||
| Apr 2, 2026 | $0.00669 | -3.42% | ||
| Apr 1, 2026 | $0.007 | -0.39% | ||
| Mar 31, 2026 | $0.00701 | -0.72% | ||
| Mar 30, 2026 | $0.00702 | -1.55% | ||
| Mar 29, 2026 | $0.00713 | -0.87% | ||
| Mar 28, 2026 | $0.00724 | +1.26% | ||
| Mar 27, 2026 | $0.00715 | -3.78% | ||
| Mar 26, 2026 | $0.00743 | -2.33% | ||
| Mar 25, 2026 | $0.00756 | +0.83% | ||
| Mar 24, 2026 | $0.0074 | -1.34% | ||
| Mar 23, 2026 | $0.00756 | +2.38% | ||
| Mar 22, 2026 | $0.00741 | -2.49% | ||
| Mar 21, 2026 | $0.00756 | -0.05% | ||
| Mar 20, 2026 | $0.00756 | -3.04% | ||
| Mar 19, 2026 | $0.00779 | -2.93% | ||
| Mar 18, 2026 | $0.00789 | -3.83% | ||
| Mar 17, 2026 | $0.00822 | -2.30% | ||
| Mar 16, 2026 | $0.00846 | +1.93% | ||
| Mar 15, 2026 | $0.0083 | +1.92% | ||
| Mar 14, 2026 | $0.00809 | +3.43% | ||
| Mar 13, 2026 | $0.00782 | -1.12% | ||
| Mar 12, 2026 | $0.00791 | +17.49% | ||
| Mar 11, 2026 | $0.00672 | +2.51% | ||
| Mar 10, 2026 | $0.00655 | +1.66% | ||
| Mar 9, 2026 | $0.00646 | +6.06% | ||
| Mar 8, 2026 | $0.00627 | -2.62% | ||
| Mar 7, 2026 | $0.00633 | -0.72% | ||
| Mar 6, 2026 | $0.00638 | -2.63% | ||
| Mar 5, 2026 | $0.00653 | -0.28% | ||
| Mar 4, 2026 | $0.00655 | +2.96% | ||
| Mar 3, 2026 | $0.00632 | -2.08% | ||
| Mar 2, 2026 | $0.00647 | +5.20% | ||
| Mar 1, 2026 | $0.00609 | -3.31% | ||
| Feb 28, 2026 | $0.00634 | +2.21% | ||
| Feb 27, 2026 | $0.00636 | -1.17% | ||
| Feb 26, 2026 | $0.00639 | +6.88% | ||
| Feb 25, 2026 | $0.00604 | +8.89% | ||
| Feb 24, 2026 | $0.00558 | -1.07% | ||
| Feb 23, 2026 | $0.00572 | -1.43% | ||
| Feb 22, 2026 | $0.00575 | +1.16% | ||