COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0101
+2.49%
$10.21 million $130,991
Dec 18, 2025 $0.00992
-1.55%
$9.86 million $427,240
Dec 17, 2025 $0.0101
+0.38%
$10.07 million $422,057
Dec 16, 2025 $0.0101
+1.29%
$10.08 million $372,967
Dec 15, 2025 $0.00996
-4.90%
$10.01 million $347,148
Dec 14, 2025 $0.0105
-2.11%
$10.44 million $322,424
Dec 13, 2025 $0.0107
+3.46%
$10.8 million $295,872
Dec 12, 2025 $0.0104
-0.85%
$10.37 million $259,345
Dec 11, 2025 $0.0104
-0.25%
$10.43 million $247,910
Dec 10, 2025 $0.0105
-4.60%
$10.46 million $219,180
Dec 9, 2025 $0.011
-1.47%
$10.97 million $185,263
Dec 8, 2025 $0.0111
-0.17%
$11.14 million $166,894
Dec 7, 2025 $0.0112
-1.89%
$11.17 million $122,883
Dec 6, 2025 $0.0114
-1.47%
$11.38 million $91,261
Dec 5, 2025 $0.0115
-1.66%
$11.54 million $52,537
Dec 4, 2025 $0.0117
-4.87%
$11.73 million $9.32 million
Dec 3, 2025 $0.0123
+2.34%
$12.33 million $9.5 million
Dec 2, 2025 $0.012
+10.30%
$12.05 million $9 million
Dec 1, 2025 $0.0109
-12.46%
$10.91 million $8.27 million
Nov 30, 2025 $0.0126
-6.03%
$12.48 million $8.19 million
Nov 29, 2025 $0.0134
-10.20%
$13.4 million $7.97 million
Nov 28, 2025 $0.0149
-4.73%
$14.88 million $7.47 million
Nov 27, 2025 $0.0157
+7.80%
$15.59 million $7.42 million
Nov 26, 2025 $0.0151
+13.38%
$14.52 million $7.29 million
Nov 25, 2025 $0.0132
-1.72%
$13.22 million $7.16 million
Nov 24, 2025 $0.0135
-3.68%
$13.43 million $7.24 million
Nov 23, 2025 $0.0141
+25.18%
$14 million $7.05 million
Nov 22, 2025 $0.0113
+4.43%
$11.27 million $6.58 million
Nov 21, 2025 $0.0108
-4.26%
$10.82 million $6.54 million
Nov 20, 2025 $0.0113
-4.64%
$11.31 million $6.91 million
Nov 19, 2025 $0.0112
-3.08%
$11.2 million $6.92 million
Nov 18, 2025 $0.0115
+3.21%
$11.55 million $7.22 million
Nov 17, 2025 $0.0112
+11.06%
$11.18 million $6.95 million
Nov 16, 2025 $0.00996
-1.93%
$10.05 million $6.85 million
Nov 15, 2025 $0.0101
-0.98%
$10.16 million $6.91 million
Nov 14, 2025 $0.00994
-6.91%
$9.94 million $6.81 million
Nov 13, 2025 $0.0104
-20.71%
$10.68 million $6.65 million
Nov 12, 2025 $0.00732
-8.78%
$-- $75,970
Nov 11, 2025 $0.00811
-6.80%
$8.11 million $79,816
Nov 10, 2025 $0.00868
-1.59%
$8.68 million $79,976
Nov 9, 2025 $0.00882
+0.07%
$8.82 million $79,504
Nov 8, 2025 $0.00881
+1.14%
$8.81 million $76,798
Nov 7, 2025 $0.00857
+0.69%
$8.57 million $73,389
Nov 6, 2025 $0.00851
+0.19%
$8.51 million $68,729
Nov 5, 2025 $0.0085
-45.19%
$8.5 million $64,786
Nov 4, 2025 $0.0138
+57.43%
$13.83 million $235
Nov 3, 2025 $0.00879
-9.60%
$8.79 million $59,166
Nov 2, 2025 $0.00976
-2.36%
$9.76 million $60,540
Nov 1, 2025 $0.01
-0.35%
$10 million $60,163
Oct 31, 2025 $0.0103
+1.75%
$10.34 million $58,126