Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.00577
+1.70%
$5.77 million $2,730
Feb 20, 2026 $0.00572
+2.49%
$5.72 million $7,461
Feb 19, 2026 $0.00555
-31.25%
$5.55 million $336
Feb 18, 2026 $0.00562
-0.90%
$-- $2,200
Feb 17, 2026 $0.00568
+0.19%
$5.68 million $4,487
Feb 16, 2026 $0.0057
+1.90%
$5.7 million $3,348
Feb 15, 2026 $0.00526
-9.10%
$5.26 million $923
Feb 14, 2026 $0.00577
+1.73%
$5.77 million $6,466
Feb 13, 2026 $0.00566
+2.04%
$5.66 million $1,684
Feb 12, 2026 $0.0055
+1.88%
$5.5 million $2,199
Feb 11, 2026 $0.00543
-0.61%
$5.43 million $8,039
Feb 10, 2026 $0.00545
-3.19%
$5.45 million $14,280
Feb 9, 2026 $0.00565
-1.21%
$5.65 million $3,994
Feb 8, 2026 $0.00571
-0.09%
$5.71 million $4,477
Feb 7, 2026 $0.00572
-1.55%
$5.72 million $1,932
Feb 6, 2026 $0.00583
+10.84%
$5.83 million $10,951
Feb 5, 2026 $0.00524
-13.71%
$5.24 million $12,244
Feb 4, 2026 $0.00607
-5.37%
$6.07 million $1,330
Feb 3, 2026 $0.00642
-2.07%
$6.42 million $9,791
Feb 2, 2026 $0.00664
+1.99%
$-- $4,385
Feb 1, 2026 $0.0065
-2.59%
$6.5 million $8,933
Jan 31, 2026 $0.00666
-6.80%
$6.66 million $18,540
Jan 30, 2026 $0.00712
-1.03%
$-- $16,732
Jan 29, 2026 $0.00781
-2.35%
$-- $10,848
Jan 28, 2026 $0.00794
+5.84%
$7.94 million $72,865
Jan 27, 2026 $0.00748
+0.33%
$7.48 million $28,635
Jan 26, 2026 $0.00735
-0.32%
$-- $11,212
Jan 25, 2026 $0.00736
-4.82%
$7.36 million $12,475
Jan 24, 2026 $0.00772
-0.79%
$-- $7,573
Jan 23, 2026 $0.0078
+0.17%
$7.8 million $9,229
Jan 22, 2026 $0.00779
-0.20%
$7.79 million $7,007
Jan 21, 2026 $0.00781
+0.15%
$7.81 million $12,209
Jan 20, 2026 $0.00781
-3.95%
$7.81 million $16,032
Jan 19, 2026 $0.00815
-3.11%
$8.15 million $20,393
Jan 18, 2026 $0.00853
-1.73%
$8.53 million $17,888
Jan 17, 2026 $0.00869
-0.02%
$8.69 million $17,782
Jan 16, 2026 $0.00869
-0.23%
$8.7 million $24,427
Jan 15, 2026 $0.00871
-2.59%
$8.71 million $23,340
Jan 14, 2026 $0.00894
+0.68%
$8.95 million $24,861
Jan 13, 2026 $0.00888
+3.93%
$8.88 million $7,436
Jan 12, 2026 $0.00854
-1.32%
$8.54 million $278,037
Jan 11, 2026 $0.00857
-0.18%
$8.57 million $259,809
Jan 10, 2026 $0.00859
+0.41%
$8.59 million $237,877
Jan 9, 2026 $0.00859
+2.88%
$8.59 million $209,782
Jan 8, 2026 $0.00836
-1.14%
$8.36 million $196,708
Jan 7, 2026 $0.00845
+0.88%
$8.45 million $202,519
Jan 6, 2026 $0.00834
-9.99%
$8.34 million $259,585
Jan 5, 2026 $0.00926
+3.16%
$9.26 million $8,523
Jan 4, 2026 $0.00898
+0.36%
$8.98 million $972
Jan 3, 2026 $0.00895
-1.17%
$8.95 million $96