Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00901
+2.35%
$9.01 million $88,606
Jan 1, 2026 $0.00882
-3.39%
$8.82 million $228,179
Dec 31, 2025 $0.00915
-1.81%
$9.15 million $219,627
Dec 30, 2025 $0.00921
-0.85%
$9.31 million $345,622
Dec 29, 2025 $0.00938
-1.07%
$9.29 million $314,650
Dec 28, 2025 $0.00954
+0.50%
$9.48 million $298,832
Dec 27, 2025 $0.00935
-0.36%
$9.49 million $283,745
Dec 26, 2025 $0.0094
-0.73%
$9.38 million $263,424
Dec 25, 2025 $0.00948
-1.63%
$9.5 million $247,165
Dec 24, 2025 $0.00974
-0.01%
$9.65 million $223,967
Dec 23, 2025 $0.00983
-3.12%
$9.74 million $208,062
Dec 22, 2025 $0.0101
-0.47%
$10.11 million $190,596
Dec 21, 2025 $0.0101
-0.33%
$10.15 million $175,317
Dec 20, 2025 $0.0102
-0.24%
$10.04 million $163,958
Dec 19, 2025 $0.0101
+2.49%
$10.21 million $130,991
Dec 18, 2025 $0.00992
-1.55%
$9.86 million $427,240
Dec 17, 2025 $0.0101
+0.38%
$10.07 million $422,057
Dec 16, 2025 $0.0101
+1.29%
$10.08 million $372,967
Dec 15, 2025 $0.00996
-4.90%
$10.01 million $347,148
Dec 14, 2025 $0.0105
-2.11%
$10.44 million $322,424
Dec 13, 2025 $0.0107
+3.46%
$10.8 million $295,872
Dec 12, 2025 $0.0104
-0.85%
$10.37 million $259,345
Dec 11, 2025 $0.0104
-0.25%
$10.43 million $247,910
Dec 10, 2025 $0.0105
-4.60%
$10.46 million $219,180
Dec 9, 2025 $0.011
-1.47%
$10.97 million $185,263
Dec 8, 2025 $0.0111
-0.17%
$11.14 million $166,894
Dec 7, 2025 $0.0112
-1.89%
$11.17 million $122,883
Dec 6, 2025 $0.0114
-1.47%
$11.38 million $91,261
Dec 5, 2025 $0.0115
-1.66%
$11.54 million $52,537
Dec 4, 2025 $0.0117
-4.87%
$11.73 million $9.32 million
Dec 3, 2025 $0.0123
+2.34%
$12.33 million $9.5 million
Dec 2, 2025 $0.012
+10.30%
$12.05 million $9 million
Dec 1, 2025 $0.0109
-12.46%
$10.91 million $8.27 million
Nov 30, 2025 $0.0126
-6.03%
$12.48 million $8.19 million
Nov 29, 2025 $0.0134
-10.20%
$13.4 million $7.97 million
Nov 28, 2025 $0.0149
-4.73%
$14.88 million $7.47 million
Nov 27, 2025 $0.0157
+7.80%
$15.59 million $7.42 million
Nov 26, 2025 $0.0151
+13.38%
$14.52 million $7.29 million
Nov 25, 2025 $0.0132
-1.72%
$13.22 million $7.16 million
Nov 24, 2025 $0.0135
-3.68%
$13.43 million $7.24 million
Nov 23, 2025 $0.0141
+25.18%
$14 million $7.05 million
Nov 22, 2025 $0.0113
+4.43%
$11.27 million $6.58 million
Nov 21, 2025 $0.0108
-4.26%
$10.82 million $6.54 million
Nov 20, 2025 $0.0113
-4.64%
$11.31 million $6.91 million
Nov 19, 2025 $0.0112
-3.08%
$11.2 million $6.92 million
Nov 18, 2025 $0.0115
+3.21%
$11.55 million $7.22 million
Nov 17, 2025 $0.0112
+11.06%
$11.18 million $6.95 million
Nov 16, 2025 $0.00996
-1.93%
$10.05 million $6.85 million
Nov 15, 2025 $0.0101
-0.98%
$10.16 million $6.91 million
Nov 14, 2025 $0.00994
-6.91%
$9.94 million $6.81 million