UBANK2.0 Historical Data

UBANK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₇261
+0.00%
$ 8,957 $ 137
4:14 AM $ 0.0₇26
+0.00%
$ 8,962 $ 137
4:09 AM $ 0.0₇259
+0.00%
$ 8,943 $ 135
4:08 AM $ 0.0₇258
+0.00%
$ 8,943 $ 135
3:16 AM $ 0.0₇258
+0.00%
$ 8,881 $ 151
2:56 AM $ 0.0₇264
+0.00%
$ 9,107 $ 141
2:54 AM $ 0.0₇263
+0.00%
$ 9,054 $ 140
2:39 AM $ 0.0₇262
+0.00%
$ 9,050 $ 139
2:04 AM $ 0.0₇263
+0.00%
$ 9,055 $ 139
2:03 AM $ 0.0₇263
+0.00%
$ 9,055 $ 139
1:59 AM $ 0.0₇263
+0.38%
$ 9,051 $ 137
1:57 AM $ 0.0₇262
+0.00%
$ 9,051 $ 137
12:25 AM $ 0.0₇26
+0.00%
$ 8,958 $ 151
12:10 AM $ 0.0₇26
+0.00%
$ 8,958 $ 151
12:06 AM $ 0.0₇26
+0.00%
$ 8,958 $ 150
12:05 AM $ 0.0₇259
+0.00%
$ 8,958 $ 150
12:04 AM $ 0.0₇258
+0.00%
$ 8,899 $ 149
12:03 AM $ 0.0₇258
+0.00%
$ 8,899 $ 146
12:02 AM $ 0.0₇257
+0.00%
$ 8,899 $ 146
12:01 AM $ 0.0₇263
+0.00%
$ 8,899 $ 135
11:55 PM $ 0.0₇263
+0.00%
$ 9,043 $ 134
11:54 PM $ 0.0₇262
+0.19%
$ 9,043 $ 132
11:53 PM $ 0.0₇261
+0.43%
$ 9,043 $ 130
11:34 PM $ 0.0₇26
+0.00%
$ 8,976 $ 130
11:33 PM $ 0.0₇26
+0.00%
$ 8,976 $ 130
11:32 PM $ 0.0₇26
-0.07%
$ 8,976 $ 129
11:31 PM $ 0.0₇26
+0.00%
$ 8,976 $ 129
11:30 PM $ 0.0₇26
+0.00%
$ 8,976 $ 135
11:17 PM $ 0.0₇26
+0.00%
$ 8,970 $ 139
11:15 PM $ 0.0₇265
+0.00%
$ 8,970 $ 128
11:13 PM $ 0.0₇264
+0.00%
$ 9,103 $ 126
11:12 PM $ 0.0₇264
+0.00%
$ 9,103 $ 125
11:10 PM $ 0.0₇264
+0.38%
$ 9,103 $ 123
11:09 PM $ 0.0₇263
+0.00%
$ 9,067 $ 122
Download