UBANK2.0 Historical Data

UBANK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆509
-15.38%
$ 175,406 $ 899
Jan 27, 2026 $ 0.0₆6
-3.08%
$ 207,038 $ 1,352
Jan 26, 2026 $ 0.0₆631
-0.85%
$ -- $ 399
Jan 25, 2026 $ 0.0₆641
-17.46%
$ 220,880 $ 1,300
Jan 24, 2026 $ 0.0₆778
-6.31%
$ 268,156 $ 699
Jan 23, 2026 $ 0.0₆829
-5.06%
$ 285,603 $ 765
Jan 22, 2026 $ 0.0₆871
-0.35%
$ 300,366 $ 807
Jan 21, 2026 $ 0.0₆873
-14.58%
$ 301,152 $ 1,591
Jan 20, 2026 $ 0.0₅102
-7.98%
$ 352,023 $ 5,112
Jan 19, 2026 $ 0.0₅111
-0.31%
$ 382,672 $ 2,140
Jan 18, 2026 $ 0.0₅111
-0.19%
$ 385,482 $ 1,441
Jan 17, 2026 $ 0.0₅111
-1.22%
$ 383,697 $ 1,121
Jan 16, 2026 $ 0.0₅113
+0.27%
$ 388,081 $ 2,288
Jan 15, 2026 $ 0.0₅113
-0.22%
$ 388,295 $ 1,486
Jan 14, 2026 $ 0.0₅113
-0.31%
$ 395,110 $ 2,731
Jan 13, 2026 $ 0.0₅113
-0.71%
$ 389,710 $ 53
Jan 12, 2026 $ 0.0₅114
+0.04%
$ 392,302 $ 6,521
Jan 11, 2026 $ 0.0₅114
-0.75%
$ 391,190 $ 5,049
Jan 10, 2026 $ 0.0₅116
-0.34%
$ 398,776 $ 4,232
Jan 9, 2026 $ 0.0₅116
-1.27%
$ 399,374 $ 3,603
Jan 8, 2026 $ 0.0₅117
+0.33%
$ 403,695 $ 3,099
Jan 7, 2026 $ 0.0₅117
-0.45%
$ 403,518 $ 2,230
Jan 6, 2026 $ 0.0₅118
-0.76%
$ 405,832 $ 1,906
Jan 5, 2026 $ 0.0₅119
-0.55%
$ 408,891 $ 987
Jan 4, 2026 $ 0.0₅119
+1.27%
$ 410,884 $ 28
Jan 3, 2026 $ 0.0₅117
-2.48%
$ 310,843 $ 53
Jan 2, 2026 $ 0.0₅12
-2.03%
$ 319,306 $ 32,083
Jan 1, 2026 $ 0.0₅122
-0.18%
$ 325,742 $ 31,117
Dec 31, 2025 $ 0.0₅124
-1.54%
$ 325,953 $ 29,986
Dec 30, 2025 $ 0.0₅126
-0.74%
$ 336,455 $ 28,253
Dec 29, 2025 $ 0.0₅127
-1.46%
$ 340,144 $ 27,408
Dec 28, 2025 $ 0.0₅128
-0.30%
$ 341,460 $ 26,536
Dec 27, 2025 $ 0.0₅129
-0.85%
$ 343,679 $ 25,688
Dec 26, 2025 $ 0.0₅128
-0.70%
$ 346,256 $ 25,207
Dec 25, 2025 $ 0.0₅128
-2.15%
$ 352,641 $ 23,639
Dec 24, 2025 $ 0.0₅129
-8.66%
$ 348,789 $ 23,208
Dec 23, 2025 $ 0.0₅137
-3.33%
$ 374,758 $ 21,615
Dec 22, 2025 $ 0.0₅141
+0.34%
$ 379,001 $ 21,572
Dec 21, 2025 $ 0.0₅14
-0.39%
$ 373,970 $ 19,166
Dec 20, 2025 $ 0.0₅14
+1.83%
$ 373,171 $ 17,376
Dec 19, 2025 $ 0.0₅137
+0.17%
$ 364,894 $ 15,405
Dec 18, 2025 $ 0.0₅136
-0.84%
$ 362,739 $ 14,659
Dec 17, 2025 $ 0.0₅134
-1.99%
$ 362,320 $ 13,712
Dec 16, 2025 $ 0.0₅137
+0.19%
$ 365,788 $ 12,285
Dec 15, 2025 $ 0.0₅135
-1.44%
$ 364,523 $ 11,404
Dec 14, 2025 $ 0.0₅137
-1.32%
$ 365,696 $ 10,121
Dec 13, 2025 $ 0.0₅139
+0.31%
$ 370,342 $ 8,586
Dec 12, 2025 $ 0.0₅139
-0.02%
$ 369,182 $ 7,793
Dec 11, 2025 $ 0.0₅138
-1.17%
$ 369,075 $ 6,764
Dec 10, 2025 $ 0.0₅14
+0.14%
$ 369,833 $ 5,845