UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00141
+12.83%
$1.41 million $17,028
May 12, 2025 $0.00125
-8.05%
$1.25 million $62
May 11, 2025 $0.00136
-2.68%
$1.36 million $18,843
May 10, 2025 $0.00137
+10.05%
$1.37 million $18,211
May 9, 2025 $0.00124
-23.69%
$1.24 million $67,350
May 8, 2025 $0.00163
+70.61%
$1.63 million $71,558
May 7, 2025 $0.00105
+20.24%
$1.05 million $14,898
May 6, 2025 $0.00087
-7.99%
$869,859 $21,277
May 5, 2025 $0.000992
+3.00%
$992,300 $10,697
May 4, 2025 $0.000963
+0.54%
$963,400 $14,854
May 3, 2025 $0.000958
-17.59%
$958,300 $19,203
May 2, 2025 $0.00115
-6.54%
$1.15 million $18,722
May 1, 2025 $0.00128
+28.73%
$1.23 million $55,342
Apr 30, 2025 $0.0011
-15.34%
$1.1 million $75,101
Apr 29, 2025 $0.00153
-20.01%
$1.53 million $60,245
Apr 28, 2025 $0.00192
+33.68%
$1.92 million $70,884
Apr 27, 2025 $0.00143
+4.59%
$1.43 million $63,552
Apr 26, 2025 $0.00163
-7.06%
$1.63 million $108,778
Apr 25, 2025 $0.00175
+48.27%
$1.75 million $252,130
Apr 24, 2025 $0.00062
+88.28%
$620,000 $9
Apr 23, 2025 $0.000445
+31.53%
$445,100 $19,244
Apr 22, 2025 $0.000338
+31.57%
$338,400 $13,284
Apr 21, 2025 $0.000249
+32.80%
$249,000 $3,777
Apr 20, 2025 $0.000199
-11.53%
$198,700 $3,530
Apr 19, 2025 $0.000225
+5.30%
$224,600 $1,016
Apr 18, 2025 $0.000222
-2.85%
$221,900 $2,835
Apr 17, 2025 $0.000228
+2.38%
$228,400 $6,165
Apr 16, 2025 $0.000223
-13.63%
$223,100 $16,038
Apr 15, 2025 $0.00028
+30.96%
$280,000 $9,957
Apr 14, 2025 $0.000214
+0.23%
$213,800 $3,399
Apr 13, 2025 $0.000213
-7.86%
$213,300 $1,731
Apr 12, 2025 $0.000231
+4.42%
$231,500 $1,793
Apr 11, 2025 $0.000223
+11.59%
$223,400 $4,247
Apr 10, 2025 $0.0002
-12.35%
$200,200 $7,566
Apr 9, 2025 $0.000228
+1.69%
$228,400 $6,347
Apr 8, 2025 $0.000225
-0.88%
$224,600 $7,404
Apr 7, 2025 $0.000227
+8.05%
$226,700 $11,430
Apr 6, 2025 $0.00021
-16.78%
$209,804 $6,040
Apr 5, 2025 $0.000252
+8.10%
$252,098 $4,044
Apr 4, 2025 $0.000243
+20.23%
$243,100 $9,593
Apr 3, 2025 $0.000221
+7.47%
$221,500 $44,438
Apr 2, 2025 $0.000206
+0.88%
$206,000 $5,485
Apr 1, 2025 $0.0002
+13.81%
$200,300 $4,033
Mar 31, 2025 $0.000168
-11.06%
$168,000 $2,687
Mar 30, 2025 $0.000189
+14.76%
$188,900 $1,834
Mar 29, 2025 $0.000165
-21.62%
$164,600 $4,712
Mar 28, 2025 $0.000213
-6.42%
$212,999 $5,928
Mar 27, 2025 $0.000228
+8.38%
$227,600 $11,429
Mar 26, 2025 $0.00015
-9.09%
$150,000 $11
Mar 25, 2025 $0.0002
+4.71%
$200,000 $2