UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000952
+6.37%
$ 952,000 $ 13,197
Feb 18, 2025 $ 0.000895
-17.74%
$ 895,000 $ 16,452
Feb 17, 2025 $ 0.00109
-8.42%
$ 1.09 million $ 3,031
Feb 16, 2025 $ 0.00119
+3.13%
$ 1.19 million $ 5,566
Feb 15, 2025 $ 0.00115
-1.62%
$ 1.15 million $ 4,685
Feb 14, 2025 $ 0.00117
+3.45%
$ 1.17 million $ 7,171
Feb 13, 2025 $ 0.00113
-15.90%
$ 1.13 million $ 16,239
Feb 12, 2025 $ 0.00135
+7.51%
$ 1.35 million $ 10,351
Feb 11, 2025 $ 0.00125
-1.73%
$ 1.25 million $ 11,603
Feb 10, 2025 $ 0.00117
+1.91%
$ 1.17 million $ 8,133
Feb 9, 2025 $ 0.00117
+0.60%
$ 1.17 million $ 10,921
Feb 8, 2025 $ 0.00116
+0.87%
$ 1.16 million $ 8,278
Feb 7, 2025 $ 0.00115
-19.21%
$ 1.15 million $ 20,981
Feb 6, 2025 $ 0.00132
+0.08%
$ 1.32 million $ 20,501
Feb 5, 2025 $ 0.00132
-20.81%
$ 1.32 million $ 28,761
Feb 4, 2025 $ 0.00168
-3.61%
$ 1.68 million $ 41,527
Feb 3, 2025 $ 0.00174
+42.74%
$ 1.74 million $ 230,127
Feb 2, 2025 $ 0.00122
-10.43%
$ 1.22 million $ 9,892
Feb 1, 2025 $ 0.00136
-20.78%
$ 1.36 million $ 7,385
Jan 31, 2025 $ 0.00172
-23.27%
$ 1.72 million $ 19,985
Jan 30, 2025 $ 0.00239
+32.83%
$ 2.39 million $ 73,079
Jan 29, 2025 $ 0.00179
+1.70%
$ 1.79 million $ 2.19 million
Jan 28, 2025 $ 0.00176
+45.39%
$ 1.76 million $ 1.75 million
Jan 27, 2025 $ 0.00121
-16.25%
$ 1.21 million $ 3.55 million
Jan 26, 2025 $ 0.00145
-0.34%
$ 1.45 million $ 1.29 million
Jan 25, 2025 $ 0.00145
+0.69%
$ 1.45 million $ 1.05 million
Jan 24, 2025 $ 0.0015
-30.88%
$ 1.5 million $ 1.93 million
Jan 23, 2025 $ 0.00217
+2.84%
$ 2.17 million $ 2.86 million
Jan 22, 2025 $ 0.00211
-6.59%
$ 2.11 million $ 1.99 million
Jan 21, 2025 $ 0.00226
-7.81%
$ 2.26 million $ 5.25 million
Jan 20, 2025 $ 0.00245
+4.69%
$ 2.45 million $ 11.67 million
Jan 19, 2025 $ 0.00234
-39.83%
$ 2.34 million $ 14.44 million
Jan 18, 2025 $ 0.00389
-14.25%
$ 3.89 million $ 6.46 million
Jan 17, 2025 $ 0.00441
+27.81%
$ 4.41 million $ 45
Jan 16, 2025 $ 0.00344
-16.24%
$ 3.44 million $ 3.76 million
Jan 15, 2025 $ 0.0041
+10.19%
$ 4.1 million $ 3.82 million
Jan 14, 2025 $ 0.00373
-0.29%
$ 3.73 million $ 2.11 million
Jan 13, 2025 $ 0.00372
-2.88%
$ 3.72 million $ 4.27 million
Jan 12, 2025 $ 0.00386
-16.48%
$ 3.86 million $ 1.29 million
Jan 11, 2025 $ 0.00462
-7.77%
$ 4.62 million $ 1.98 million
Jan 10, 2025 $ 0.005
+0.81%
$ 5 million $ 2.53 million
Jan 9, 2025 $ 0.00493
-14.10%
$ 4.93 million $ 2.76 million
Jan 8, 2025 $ 0.00573
-15.60%
$ 5.73 million $ 3.87 million
Jan 7, 2025 $ 0.00679
-27.76%
$ 6.79 million $ 5.14 million
Jan 6, 2025 $ 0.00936
-17.76%
$ 9.36 million $ 2.96 million
Jan 5, 2025 $ 0.0114
-8.20%
$ 11.37 million $ 1.92 million
Jan 4, 2025 $ 0.0124
+0.20%
$ 12.39 million $ 2.8 million
Jan 3, 2025 $ 0.0123
+22.94%
$ 12.26 million $ 3.43 million
Jan 2, 2025 $ 0.00997
+8.24%
$ 9.97 million $ 2.09 million
Jan 1, 2025 $ 0.00914
-11.87%
$ 9.14 million $ 1.58 million