Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.000531
-8.51%
$530,630 $6,436
Aug 24, 2025 $0.000579
-4.67%
$580,914 $9,302
Aug 23, 2025 $0.000614
-2.24%
$607,710 $13,138
Aug 22, 2025 $0.000697
+9.82%
$699,440 $3,803
Aug 21, 2025 $0.000637
-7.86%
$634,600 $4,040
Aug 20, 2025 $0.000669
+5.77%
$690,894 $2,692
Aug 19, 2025 $0.000637
-8.13%
$633,434 $3,270
Aug 18, 2025 $0.000693
-4.13%
$693,012 $1,849
Aug 17, 2025 $0.000726
+0.43%
$726,047 $9,396
Aug 16, 2025 $0.000723
-7.07%
$722,913 $7,551
Aug 15, 2025 $0.000778
+5.45%
$777,906 $12,435
Aug 14, 2025 $0.000738
-7.41%
$737,693 $7,856
Aug 13, 2025 $0.000797
+6.43%
$796,714 $8,930
Aug 12, 2025 $0.000749
+9.02%
$748,562 $3,503
Aug 11, 2025 $0.000683
-8.16%
$683,197 $3,024
Aug 10, 2025 $0.000744
-8.27%
$743,891 $6,282
Aug 9, 2025 $0.000836
+11.36%
$836,444 $9,855
Aug 8, 2025 $0.000751
+11.64%
$751,099 $23,490
Aug 7, 2025 $0.000684
+11.16%
$684,263 $4,801
Aug 6, 2025 $0.000616
+0.16%
$615,563 $6,244
Aug 5, 2025 $0.000568
-14.80%
$567,919 $10,240
Aug 4, 2025 $0.000667
+10.41%
$666,567 $5,371
Aug 3, 2025 $0.000605
+0.84%
$603,704 $5,558
Aug 2, 2025 $0.000604
-1.19%
$600,198 $14,806
Aug 1, 2025 $0.000677
-4.89%
$677,387 $14,073
Jul 31, 2025 $0.000712
-6.75%
$712,180 $10,270
Jul 30, 2025 $0.000764
+1.90%
$763,753 $12,254
Jul 29, 2025 $0.00075
-4.39%
$749,507 $4,221
Jul 28, 2025 $0.000784
-10.31%
$783,952 $10,184
Jul 27, 2025 $0.000874
+14.52%
$874,049 $30,745
Jul 26, 2025 $0.000763
+12.60%
$763,414 $15,794
Jul 25, 2025 $0.000673
-0.04%
$673,472 $6,544
Jul 24, 2025 $0.000672
+12.19%
$672,249 $10,537
Jul 23, 2025 $0.000599
-13.76%
$599,223 $13,554
Jul 22, 2025 $0.000695
-1.77%
$694,827 $5,752
Jul 21, 2025 $0.000707
-2.46%
$707,361 $9,368
Jul 20, 2025 $0.000725
-3.34%
$725,222 $8,952
Jul 19, 2025 $0.00075
-2.22%
$750,278 $10,659
Jul 18, 2025 $0.000767
-7.92%
$767,275 $11,673
Jul 17, 2025 $0.000833
+0.27%
$833,264 $13,686
Jul 16, 2025 $0.000831
+7.84%
$831,034 $12,429
Jul 15, 2025 $0.000769
+2.16%
$768,782 $22,924
Jul 14, 2025 $0.000753
+13.88%
$752,539 $37,032
Jul 13, 2025 $0.000661
+3.56%
$660,815 $9,170
Jul 12, 2025 $0.000635
-9.75%
$635,468 $13,099
Jul 11, 2025 $0.000704
+13.60%
$704,112 $24,448
Jul 10, 2025 $0.000594
+12.07%
$594,226 $12,506
Jul 9, 2025 $0.00053
+14.75%
$529,610 $8,179
Jul 8, 2025 $0.000462
+2.22%
$461,529 $3,486
Jul 7, 2025 $0.000452
-11.13%
$451,503 $6,554