Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.0449
+0.11%
$980 $314,364
Apr 6, 7 PM $0.0448
+0.47%
$979 $289,035
Apr 6, 6 PM $0.0446
-0.47%
$974 $308,022
Apr 6, 5 PM $0.0448
+0.20%
$979 $296,561
Apr 6, 4 PM $0.0447
-0.07%
$977 $289,324
Apr 6, 3 PM $0.0447
+0.00%
$978 $306,154
Apr 6, 2 PM $0.0447
+0.22%
$978 $323,411
Apr 6, 1 PM $0.0447
-0.31%
$975 $330,711
Apr 6, 12 PM $0.0448
+0.11%
$978 $362,789
Apr 6, 11 AM $0.0447
+0.38%
$977 $354,375
Apr 6, 10 AM $0.0445
-0.58%
$973 $332,133
Apr 6, 9 AM $0.0448
-0.07%
$978 $337,306
Apr 6, 8 AM $0.0449
+0.09%
$980 $343,012
Apr 6, 7 AM $0.0448
+0.09%
$980 $339,457
Apr 6, 6 AM $0.0449
-0.16%
$980 $333,748
Apr 6, 5 AM $0.0449
+0.02%
$982 $345,657
Apr 6, 4 AM $0.0449
+0.20%
$981 $322,446
Apr 6, 3 AM $0.0448
-0.20%
$979 $310,479
Apr 6, 2 AM $0.0449
+0.02%
$981 $312,239
Apr 6, 1 AM $0.0449
-0.09%
$981 $337,480
Apr 6, 12 AM $0.0449
-0.02%
$982 $328,881
Apr 5, 11 PM $0.045
-0.02%
$982 $336,434
Apr 5, 10 PM $0.045
+0.67%
$982 $330,859
Apr 5, 9 PM $0.0447
-0.58%
$976 $337,466
Apr 5, 8 PM $0.0449
+0.09%
$982 $350,498
Apr 5, 7 PM $0.0449
+0.49%
$981 $324,897
Apr 5, 6 PM $0.0447
-0.42%
$976 $333,588
Apr 5, 5 PM $0.0449
+0.04%
$980 $373,584
Apr 5, 4 PM $0.0449
-0.33%
$980 $390,055
Apr 5, 3 PM $0.045
+0.31%
$983 $369,361
Apr 5, 2 PM $0.0449
-0.04%
$982 $348,361
Apr 5, 1 PM $0.0449
+0.25%
$982 $339,247
Apr 5, 12 PM $0.0448
-0.13%
$979 $318,257
Apr 5, 11 AM $0.0449
+0.07%
$980 $306,681
Apr 5, 10 AM $0.0449
-0.07%
$980 $305,866
Apr 5, 9 AM $0.0449
-0.11%
$980 $305,097
Apr 5, 8 AM $0.0449
+0.07%
$982 $303,566
Apr 5, 7 AM $0.0449
+0.09%
$981 $297,346
Apr 5, 6 AM $0.0448
+0.09%
$979 $296,301
Apr 5, 5 AM $0.0449
-0.04%
$980 $286,159
Apr 5, 4 AM $0.0449
+0.22%
$980 $288,813
Apr 5, 3 AM $0.0448
-0.44%
$978 $291,034
Apr 5, 2 AM $0.045
+0.20%
$982 $301,866
Apr 5, 1 AM $0.0449
+0.00%
$980 $281,416
Apr 5, 12 AM $0.0449
-0.22%
$980 $293,019
Apr 4, 11 PM $0.0449
+0.04%
$982 $290,512
Apr 4, 10 PM $0.045
+0.07%
$982 $280,847
Apr 4, 9 PM $0.0449
+0.11%
$982 $272,706
Apr 4, 8 PM $0.0449
+0.07%
$980 $307,073
Apr 4, 7 PM $0.0449
-0.16%
$980 $352,314