Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.0449
-0.16%
$980 $352,314
Apr 4, 6 PM $0.0449
-0.07%
$981 $414,450
Apr 4, 5 PM $0.0449
+0.54%
$981 $402,328
Apr 4, 4 PM $0.0447
-0.16%
$976 $397,225
Apr 4, 3 PM $0.0447
-0.25%
$976 $395,700
Apr 4, 2 PM $0.0448
-0.25%
$978 $400,520
Apr 4, 1 PM $0.0449
+0.00%
$980 $399,708
Apr 4, 12 PM $0.0449
+0.29%
$980 $388,627
Apr 4, 11 AM $0.0447
-0.07%
$978 $400,199
Apr 4, 10 AM $0.0448
-0.22%
$978 $420,130
Apr 4, 9 AM $0.0449
+0.16%
$980 $443,144
Apr 4, 8 AM $0.0448
-0.18%
$979 $449,732
Apr 4, 7 AM $0.0449
-0.02%
$980 $475,215
Apr 4, 6 AM $0.0449
+0.00%
$981 $500,502
Apr 4, 5 AM $0.0449
+0.22%
$981 $529,374
Apr 4, 4 AM $0.0448
-0.18%
$979 $542,230
Apr 4, 3 AM $0.0449
-0.02%
$980 $539,179
Apr 4, 2 AM $0.0449
+0.18%
$980 $525,563
Apr 4, 1 AM $0.0448
-0.27%
$978 $531,154
Apr 4, 12 AM $0.0449
-0.16%
$981 $521,131
Apr 3, 11 PM $0.045
+0.25%
$982 $521,085
Apr 3, 10 PM $0.0449
-0.20%
$980 $544,240
Apr 3, 9 PM $0.0449
+0.00%
$982 $580,883
Apr 3, 8 PM $0.0449
+0.07%
$982 $575,917
Apr 3, 7 PM $0.0449
-0.04%
$981 $544,931
Apr 3, 6 PM $0.0449
-0.04%
$981 $498,756
Apr 3, 5 PM $0.0449
+0.33%
$982 $518,691
Apr 3, 4 PM $0.0448
+0.31%
$978 $550,665
Apr 3, 3 PM $0.0446
-0.51%
$975 $584,666
Apr 3, 2 PM $0.0449
+0.38%
$980 $622,398
Apr 3, 1 PM $0.0447
+0.18%
$976 $626,745
Apr 3, 12 PM $0.0446
-0.42%
$975 $668,009
Apr 3, 11 AM $0.0448
-0.16%
$979 $687,555
Apr 3, 10 AM $0.0449
+0.11%
$980 $701,620
Apr 3, 9 AM $0.0448
+0.11%
$979 $691,256
Apr 3, 8 AM $0.0448
-0.33%
$978 $712,216
Apr 3, 7 AM $0.045
+0.40%
$983 $704,690
Apr 3, 6 AM $0.0448
+0.00%
$979 $681,445
Apr 3, 5 AM $0.0448
-0.20%
$979 $654,844
Apr 3, 4 AM $0.0449
+0.09%
$981 $644,907
Apr 3, 3 AM $0.0449
-0.04%
$980 $650,033
Apr 3, 2 AM $0.0449
+0.02%
$980 $648,177
Apr 3, 1 AM $0.0449
+0.16%
$980 $648,808
Apr 3, 12 AM $0.0448
-0.02%
$978 $661,467
Apr 2, 11 PM $0.0448
-0.29%
$979 $659,867
Apr 2, 10 PM $0.0449
-0.07%
$982 $650,103
Apr 2, 9 PM $0.0449
+0.33%
$982 $664,299
Apr 2, 8 PM $0.0448
-0.02%
$980 $638,179
Apr 2, 7 PM $0.0449
-0.16%
$980 $635,794
Apr 2, 6 PM $0.0449
+0.18%
$981 $598,233