Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0449
+0.18%
$981 $598,233
Apr 2, 5 PM $0.0448
+0.31%
$980 $560,291
Apr 2, 4 PM $0.0447
-0.16%
$977 $531,675
Apr 2, 3 PM $0.0448
+0.09%
$978 $509,465
Apr 2, 2 PM $0.0447
-0.02%
$977 $473,332
Apr 2, 1 PM $0.0447
+0.27%
$977 $473,094
Apr 2, 12 PM $0.0446
-0.09%
$974 $429,951
Apr 2, 11 AM $0.0446
+0.13%
$975 $410,032
Apr 2, 10 AM $0.0446
-0.22%
$973 $387,698
Apr 2, 9 AM $0.0447
+1.64%
$976 $370,497
Apr 2, 8 AM $0.0439
-0.41%
$960 $348,459
Apr 2, 7 AM $0.044
+1.13%
$962 $335,322
Apr 2, 6 AM $0.0435
-0.02%
$951 $337,836
Apr 2, 5 AM $0.0437
+0.48%
$954 $364,135
Apr 2, 4 AM $0.044
-1.88%
$960 $372,611
Apr 2, 3 AM $0.0448
+1.06%
$978 $377,950
Apr 2, 2 AM $0.0443
-1.03%
$968 $371,223
Apr 2, 1 AM $0.0448
-0.18%
$978 $365,807
Apr 2, 12 AM $0.0449
-0.04%
$980 $351,341
Apr 1, 11 PM $0.0448
+0.00%
$979 $339,840
Apr 1, 10 PM $0.0448
+0.16%
$980 $323,158
Apr 1, 9 PM $0.0448
-0.09%
$978 $267,148
Apr 1, 8 PM $0.0448
+0.09%
$978 $251,265
Apr 1, 7 PM $0.0447
-0.11%
$977 $247,245
Apr 1, 6 PM $0.0448
-0.02%
$978 $265,650
Apr 1, 5 PM $0.0448
-0.22%
$978 $303,860
Apr 1, 4 PM $0.0449
+0.22%
$980 $314,643
Apr 1, 3 PM $0.0448
+0.11%
$978 $330,840
Apr 1, 2 PM $0.0447
+0.00%
$977 $331,722
Apr 1, 1 PM $0.0447
+0.40%
$977 $334,014
Apr 1, 12 PM $0.0446
-0.67%
$974 $355,718
Apr 1, 11 AM $0.0449
+0.47%
$980 $353,294
Apr 1, 10 AM $0.0446
+0.07%
$975 $366,424
Apr 1, 9 AM $0.0446
+0.63%
$975 $377,798
Apr 1, 8 AM $0.0443
+0.68%
$968 $394,606
Apr 1, 7 AM $0.044
-1.87%
$962 $394,148
Apr 1, 6 AM $0.0449
+0.16%
$982 $430,525
Apr 1, 5 AM $0.0449
+0.00%
$980 $427,323
Apr 1, 4 AM $0.0449
+0.00%
$980 $429,370
Apr 1, 3 AM $0.0449
-1.47%
$980 $449,622
Apr 1, 2 AM $0.0455
+0.33%
$995 $511,972
Apr 1, 1 AM $0.0454
-0.09%
$992 $507,516
Apr 1, 12 AM $0.0454
-0.07%
$992 $513,252
Download