Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0431
+0.23%
$942 $69,312
May 26, 3 PM $0.043
-0.12%
$940 $69,329
May 26, 2 PM $0.0431
-0.62%
$941 $68,357
May 26, 1 PM $0.0433
+0.09%
$947 $69,104
May 26, 12 PM $0.0433
-0.14%
$946 $68,908
May 26, 11 AM $0.0434
-0.21%
$947 $69,080
May 26, 10 AM $0.0435
+0.77%
$949 $70,138
May 26, 9 AM $0.0431
-0.02%
$942 $73,009
May 26, 8 AM $0.0431
-0.02%
$942 $73,122
May 26, 7 AM $0.0432
-0.32%
$943 $70,749
May 26, 6 AM $0.0433
+0.16%
$946 $69,730
May 26, 5 AM $0.0432
+0.44%
$945 $68,359
May 26, 4 AM $0.043
+0.09%
$940 $67,195
May 26, 3 AM $0.043
-0.07%
$939 $66,280
May 26, 2 AM $0.043
-0.09%
$938 $66,079
May 26, 1 AM $0.0429
+0.02%
$938 $64,856
May 26, 12 AM $0.0429
-0.28%
$938 $61,672
May 25, 11 PM $0.043
+0.28%
$940 $60,908
May 25, 10 PM $0.043
+0.00%
$938 $60,683
May 25, 9 PM $0.043
-0.05%
$938 $59,541
May 25, 8 PM $0.043
-0.05%
$938 $60,672
May 25, 7 PM $0.043
-0.23%
$938 $60,733
May 25, 6 PM $0.0431
-0.21%
$941 $61,245
May 25, 5 PM $0.0432
-0.14%
$943 $61,773
May 25, 4 PM $0.0432
-0.09%
$945 $61,346
May 25, 3 PM $0.0433
-0.44%
$945 $59,879
May 25, 2 PM $0.0435
+0.44%
$949 $60,977
May 25, 1 PM $0.0433
-0.23%
$946 $58,624
May 25, 12 PM $0.0434
-0.23%
$948 $58,728
May 25, 11 AM $0.0435
-0.09%
$950 $58,798
May 25, 10 AM $0.0435
+0.00%
$951 $58,114
May 25, 9 AM $0.0435
+0.16%
$951 $56,694
May 25, 8 AM $0.0435
+0.02%
$950 $56,374
May 25, 7 AM $0.0435
+0.11%
$951 $60,138
May 25, 6 AM $0.0435
-0.05%
$950 $63,507
May 25, 5 AM $0.0435
-0.05%
$950 $62,582
May 25, 4 AM $0.0435
+0.18%
$950 $62,335
May 25, 3 AM $0.0434
-0.18%
$949 $62,659
May 25, 2 AM $0.0435
-0.07%
$950 $62,467
May 25, 1 AM $0.0435
-0.16%
$950 $62,366
May 25, 12 AM $0.0436
-0.02%
$952 $62,837
May 24, 11 PM $0.0436
-0.34%
$952 $63,471
May 24, 10 PM $0.0437
+0.37%
$956 $64,069
May 24, 9 PM $0.0436
-0.43%
$952 $64,740
May 24, 8 PM $0.0438
-0.32%
$957 $62,470
May 24, 7 PM $0.0439
+0.37%
$960 $60,852
May 24, 6 PM $0.0438
-0.05%
$956 $64,791
May 24, 5 PM $0.0438
+0.21%
$956 $66,285
May 24, 4 PM $0.0436
+0.02%
$953 $65,692
May 24, 3 PM $0.0437
-0.14%
$954 $67,869