CORN Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0855
+0.09%
$ 1,868 $ 2.01 million
Dec 4, 5 AM $ 0.0854
-1.13%
$ 1,865 $ 1.96 million
Dec 4, 4 AM $ 0.0864
+4.75%
$ 1,887 $ 1.93 million
Dec 4, 3 AM $ 0.0825
-1.76%
$ 1,801 $ 1.89 million
Dec 4, 2 AM $ 0.0839
+0.18%
$ 1,833 $ 1.88 million
Dec 4, 1 AM $ 0.0838
+1.29%
$ 1,831 $ 1.82 million
Dec 4, 12 AM $ 0.0827
+0.62%
$ 1,807 $ 1.78 million
Dec 3, 11 PM $ 0.0822
-0.65%
$ 1,797 $ 1.77 million
Dec 3, 10 PM $ 0.0828
+0.38%
$ 1,808 $ 1.76 million
Dec 3, 9 PM $ 0.0824
-0.95%
$ 1,801 $ 1.72 million
Dec 3, 8 PM $ 0.0831
+0.39%
$ 1,816 $ 1.71 million
Dec 3, 7 PM $ 0.0828
+1.55%
$ 1,806 $ 1.64 million
Dec 3, 6 PM $ 0.0815
-0.17%
$ 1,782 $ 1.61 million
Dec 3, 5 PM $ 0.0817
+1.97%
$ 1,788 $ 1.56 million
Dec 3, 4 PM $ 0.0801
-0.99%
$ 1,750 $ 1.51 million
Dec 3, 3 PM $ 0.0809
+0.40%
$ 1,771 $ 1.47 million
Dec 3, 2 PM $ 0.0806
-0.30%
$ 1,761 $ 1.36 million
Dec 3, 1 PM $ 0.0809
+0.90%
$ 1,766 $ 1.28 million
Dec 3, 12 PM $ 0.0801
-0.55%
$ 1,750 $ 1.24 million
Dec 3, 11 AM $ 0.0806
+0.61%
$ 1,759 $ 1.28 million
Dec 3, 10 AM $ 0.0801
+0.02%
$ 1,749 $ 1.29 million
Dec 3, 9 AM $ 0.0801
-0.31%
$ 1,749 $ 1.31 million
Dec 3, 8 AM $ 0.0804
+2.80%
$ 1,739 $ 1.29 million
Dec 3, 7 AM $ 0.0782
-0.22%
$ 1,708 $ 1.31 million
Dec 3, 6 AM $ 0.0784
-1.07%
$ 1,712 $ 1.35 million
Dec 3, 5 AM $ 0.0792
-0.54%
$ 1,730 $ 1.38 million
Dec 3, 4 AM $ 0.0796
+0.26%
$ 1,739 $ 1.39 million
Dec 3, 3 AM $ 0.0794
+2.49%
$ 1,734 $ 1.4 million
Dec 3, 2 AM $ 0.0775
+0.41%
$ 1,686 $ 1.44 million
Dec 3, 1 AM $ 0.0771
+0.04%
$ 1,685 $ 1.54 million
Dec 3, 12 AM $ 0.0771
+1.62%
$ 1,684 $ 1.57 million
Dec 2, 11 PM $ 0.0759
-0.42%
$ 1,659 $ 1.66 million
Dec 2, 10 PM $ 0.0762
+1.44%
$ 1,666 $ 1.77 million
Dec 2, 9 PM $ 0.0752
+0.55%
$ 1,643 $ 1.77 million
Dec 2, 8 PM $ 0.0748
-0.29%
$ 1,633 $ 1.82 million
Dec 2, 7 PM $ 0.075
+0.82%
$ 1,638 $ 1.83 million
Dec 2, 6 PM $ 0.0744
+2.48%
$ 1,626 $ 1.84 million
Dec 2, 5 PM $ 0.0726
+1.24%
$ 1,584 $ 1.84 million
Dec 2, 4 PM $ 0.0717
-0.57%
$ 1,565 $ 1.85 million
Dec 2, 3 PM $ 0.0721
+1.07%
$ 1,575 $ 1.78 million
Dec 2, 2 PM $ 0.0713
+0.03%
$ 1,558 $ 1.74 million
Dec 2, 1 PM $ 0.0713
+0.61%
$ 1,559 $ 1.77 million
Dec 2, 12 PM $ 0.0709
+0.27%
$ 1,549 $ 1.87 million
Dec 2, 11 AM $ 0.0707
-0.01%
$ 1,545 $ 1.85 million
Dec 2, 10 AM $ 0.0708
-0.01%
$ 1,546 $ 1.88 million
Dec 2, 9 AM $ 0.0708
-0.83%
$ 1,546 $ 1.9 million
Dec 2, 8 AM $ 0.0714
-2.00%
$ 1,560 $ 1.97 million
Dec 2, 7 AM $ 0.0728
-0.72%
$ 1,591 $ 2.13 million
Dec 2, 6 AM $ 0.0733
-1.11%
$ 1,601 $ 2.17 million
Dec 2, 5 AM $ 0.0741
-0.44%
$ 1,619 $ 2.21 million