CORN Historical Data

CORN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0744
+0.43%
$ 1,626 $ 2.26 million
Dec 2, 3 AM $ 0.0741
-0.22%
$ 1,619 $ 2.27 million
Dec 2, 2 AM $ 0.0743
+5.49%
$ 1,623 $ 2.39 million
Dec 2, 1 AM $ 0.0704
-0.98%
$ 1,537 $ 2.42 million
Dec 2, 12 AM $ 0.0711
-0.43%
$ 1,555 $ 2.5 million
Dec 1, 11 PM $ 0.0714
-0.10%
$ 1,560 $ 2.44 million
Dec 1, 10 PM $ 0.0715
-0.06%
$ 1,562 $ 2.38 million
Dec 1, 9 PM $ 0.0715
-0.33%
$ 1,564 $ 2.55 million
Dec 1, 8 PM $ 0.0717
+0.53%
$ 1,567 $ 2.62 million
Dec 1, 7 PM $ 0.0714
-0.04%
$ 1,553 $ 2.8 million
Dec 1, 6 PM $ 0.0715
+0.62%
$ 1,561 $ 3.03 million
Dec 1, 5 PM $ 0.0709
+1.93%
$ 1,550 $ 3.62 million
Dec 1, 4 PM $ 0.0696
-1.50%
$ 1,528 $ 3.88 million
Dec 1, 3 PM $ 0.0707
+0.70%
$ 1,544 $ 4.01 million
Dec 1, 2 PM $ 0.0702
-1.74%
$ 1,533 $ 4.24 million
Dec 1, 1 PM $ 0.0715
-0.83%
$ 1,561 $ 4.35 million
Dec 1, 12 PM $ 0.0721
-1.13%
$ 1,571 $ 4.41 million
Dec 1, 11 AM $ 0.0728
-0.42%
$ 1,592 $ 4.54 million
Dec 1, 10 AM $ 0.0732
+0.11%
$ 1,599 $ 4.64 million
Dec 1, 9 AM $ 0.0731
-2.88%
$ 1,597 $ 4.8 million
Dec 1, 8 AM $ 0.0753
-0.09%
$ 1,645 $ 4.86 million
Dec 1, 7 AM $ 0.0754
-0.37%
$ 1,646 $ 4.8 million
Dec 1, 6 AM $ 0.0756
+0.76%
$ 1,653 $ 4.91 million
Dec 1, 5 AM $ 0.0751
-0.21%
$ 1,640 $ 5.1 million
Dec 1, 4 AM $ 0.0752
-0.03%
$ 1,643 $ 5.15 million
Dec 1, 3 AM $ 0.0752
+0.08%
$ 1,644 $ 5.21 million
Dec 1, 2 AM $ 0.0752
+0.15%
$ 1,642 $ 5.19 million
Dec 1, 1 AM $ 0.0751
+0.04%
$ 1,639 $ 5.27 million
Dec 1, 12 AM $ 0.075
-0.07%
$ 1,639 $ 5.22 million
Nov 30, 11 PM $ 0.0751
-0.23%
$ 1,640 $ 5.26 million
Nov 30, 10 PM $ 0.0753
-0.45%
$ 1,644 $ 5.24 million
Nov 30, 9 PM $ 0.0756
-0.30%
$ 1,652 $ 5.1 million
Nov 30, 8 PM $ 0.0758
-0.08%
$ 1,657 $ 5 million
Nov 30, 7 PM $ 0.0759
+1.99%
$ 1,658 $ 4.85 million
Nov 30, 6 PM $ 0.0744
+1.00%
$ 1,626 $ 4.7 million
Nov 30, 5 PM $ 0.0737
-0.08%
$ 1,609 $ 4.3 million
Nov 30, 4 PM $ 0.0737
-0.87%
$ 1,611 $ 4.9 million
Nov 30, 3 PM $ 0.0744
+0.07%
$ 1,625 $ 5.01 million
Nov 30, 2 PM $ 0.0743
+0.13%
$ 1,624 $ 5 million
Nov 30, 1 PM $ 0.0742
-0.05%
$ 1,621 $ 5.63 million
Nov 30, 12 PM $ 0.0742
-0.34%
$ 1,622 $ 5.72 million
Nov 30, 11 AM $ 0.0745
+1.54%
$ 1,628 $ 5.65 million
Nov 30, 10 AM $ 0.0734
-0.80%
$ 1,603 $ 5.71 million
Nov 30, 9 AM $ 0.074
+2.89%
$ 1,616 $ 5.66 million
Nov 30, 8 AM $ 0.0719
+0.76%
$ 1,570 $ 5.67 million
Nov 30, 7 AM $ 0.0713
+0.27%
$ 1,558 $ 5.76 million
Nov 30, 6 AM $ 0.0712
+0.45%
$ 1,554 $ 5.71 million
Nov 30, 5 AM $ 0.0708
-0.39%
$ 1,547 $ 5.55 million
Nov 30, 4 AM $ 0.0711
+0.07%
$ 1,554 $ 5.55 million
Nov 30, 3 AM $ 0.0711
-0.50%
$ 1,553 $ 5.53 million