Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0437
-0.14%
$954 $67,869
May 24, 2 PM $0.0437
+0.14%
$955 $68,872
May 24, 1 PM $0.0437
-0.30%
$954 $70,287
May 24, 12 PM $0.0438
-0.21%
$956 $69,051
May 24, 11 AM $0.0439
+0.07%
$958 $68,295
May 24, 10 AM $0.0438
-0.30%
$958 $68,190
May 24, 9 AM $0.044
-0.07%
$961 $65,321
May 24, 8 AM $0.044
-0.05%
$961 $64,198
May 24, 7 AM $0.044
-0.20%
$962 $62,728
May 24, 6 AM $0.0441
+0.09%
$964 $59,186
May 24, 5 AM $0.0441
+0.05%
$963 $60,793
May 24, 4 AM $0.0441
-0.09%
$963 $61,397
May 24, 3 AM $0.0441
+0.05%
$964 $62,070
May 24, 2 AM $0.0441
+0.27%
$964 $61,762
May 24, 1 AM $0.044
+0.00%
$962 $61,880
May 24, 12 AM $0.044
+0.02%
$962 $60,653
May 23, 11 PM $0.044
-0.16%
$961 $58,216
May 23, 10 PM $0.0441
-0.38%
$963 $56,057
May 23, 9 PM $0.0442
-1.21%
$967 $53,495
May 23, 8 PM $0.0448
+0.11%
$978 $51,623
May 23, 7 PM $0.0447
+0.29%
$977 $49,922
May 23, 6 PM $0.0446
-0.02%
$975 $44,864
May 23, 5 PM $0.0446
+0.16%
$975 $42,298
May 23, 4 PM $0.0446
-1.33%
$974 $41,169
May 23, 3 PM $0.0452
-0.42%
$987 $37,749
May 23, 2 PM $0.0454
-0.20%
$991 $33,092
May 23, 1 PM $0.0455
+0.07%
$993 $29,128
May 23, 12 PM $0.0454
+0.18%
$993 $27,942
May 23, 11 AM $0.0454
+0.35%
$991 $26,635
May 23, 10 AM $0.0452
+0.13%
$988 $25,571
May 23, 9 AM $0.0452
-0.22%
$987 $24,713
May 23, 8 AM $0.0453
-0.83%
$990 $23,490
May 23, 7 AM $0.0457
+0.04%
$999 $20,204
May 23, 6 AM $0.0457
-0.28%
$998 $18,672
May 23, 5 AM $0.0458
-0.30%
$1,001 $16,389
May 23, 4 AM $0.046
-0.28%
$1,004 $15,176
May 23, 3 AM $0.0461
+0.13%
$1,007 $13,089
May 23, 2 AM $0.046
-0.11%
$1,005 $13,183
May 23, 1 AM $0.0461
+0.04%
$1,007 $12,799
May 23, 12 AM $0.0461
+0.04%
$1,006 $13,926
May 22, 11 PM $0.046
-0.09%
$1,006 $14,085
May 22, 10 PM $0.0461
-0.07%
$1,007 $14,106
May 22, 9 PM $0.0461
+0.15%
$1,007 $14,066
May 22, 8 PM $0.046
-0.02%
$1,006 $14,305
May 22, 7 PM $0.0461
-0.04%
$1,006 $15,322
May 22, 6 PM $0.0461
-1.01%
$1,007 $15,318
May 22, 5 PM $0.0466
-0.19%
$1,018 $14,875
May 22, 4 PM $0.0467
-0.04%
$1,020 $15,240
May 22, 3 PM $0.0467
-0.62%
$1,020 $15,546
May 22, 2 PM $0.047
-0.25%
$1,026 $16,519