CORN Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0711
-0.50%
$ 1,553 $ 5.53 million
Nov 30, 2 AM $ 0.0714
-0.14%
$ 1,560 $ 5.48 million
Nov 30, 1 AM $ 0.0715
-1.04%
$ 1,566 $ 5.45 million
Nov 30, 12 AM $ 0.0723
+0.51%
$ 1,579 $ 5.5 million
Nov 29, 11 PM $ 0.0719
-1.26%
$ 1,571 $ 5.47 million
Nov 29, 10 PM $ 0.0728
-1.19%
$ 1,591 $ 5.51 million
Nov 29, 9 PM $ 0.0737
+1.01%
$ 1,611 $ 5.56 million
Nov 29, 8 PM $ 0.073
-0.07%
$ 1,596 $ 5.6 million
Nov 29, 7 PM $ 0.0731
-0.95%
$ 1,597 $ 5.59 million
Nov 29, 6 PM $ 0.0738
+1.40%
$ 1,612 $ 5.64 million
Nov 29, 5 PM $ 0.0728
+2.48%
$ 1,592 $ 5.56 million
Nov 29, 4 PM $ 0.0711
-0.31%
$ 1,553 $ 4.84 million
Nov 29, 3 PM $ 0.0713
+1.03%
$ 1,558 $ 4.83 million
Nov 29, 2 PM $ 0.0706
+0.03%
$ 1,542 $ 4.68 million
Nov 29, 1 PM $ 0.0706
+3.02%
$ 1,541 $ 4.08 million
Nov 29, 12 PM $ 0.0685
-0.38%
$ 1,497 $ 4.26 million
Nov 29, 11 AM $ 0.0688
+2.43%
$ 1,505 $ 4.32 million
Nov 29, 10 AM $ 0.0672
+0.03%
$ 1,467 $ 4.19 million
Nov 29, 9 AM $ 0.0672
+0.19%
$ 1,466 $ 4.23 million
Nov 29, 8 AM $ 0.067
+1.32%
$ 1,464 $ 4.4 million
Nov 29, 7 AM $ 0.0662
-0.33%
$ 1,447 $ 4.25 million
Nov 29, 6 AM $ 0.0663
-0.55%
$ 1,449 $ 4.33 million
Nov 29, 5 AM $ 0.0667
-0.73%
$ 1,458 $ 4.46 million
Nov 29, 4 AM $ 0.0672
+1.94%
$ 1,461 $ 4.6 million
Nov 29, 3 AM $ 0.0659
+0.21%
$ 1,440 $ 4.59 million
Nov 29, 2 AM $ 0.0658
-0.54%
$ 1,437 $ 4.84 million
Nov 29, 1 AM $ 0.0661
-2.13%
$ 1,445 $ 5.34 million
Nov 29, 12 AM $ 0.0676
-0.32%
$ 1,476 $ 5.36 million
Nov 28, 11 PM $ 0.0678
-0.57%
$ 1,481 $ 5.54 million
Nov 28, 10 PM $ 0.0682
-0.23%
$ 1,489 $ 5.56 million
Nov 28, 9 PM $ 0.0683
-1.17%
$ 1,493 $ 5.49 million
Nov 28, 8 PM $ 0.0691
-1.33%
$ 1,510 $ 5.54 million
Nov 28, 7 PM $ 0.0701
+3.35%
$ 1,531 $ 5.93 million
Nov 28, 6 PM $ 0.0678
+1.57%
$ 1,482 $ 6.13 million
Nov 28, 5 PM $ 0.0668
+1.35%
$ 1,459 $ 6.67 million
Nov 28, 4 PM $ 0.0659
-1.64%
$ 1,439 $ 6.55 million
Nov 28, 3 PM $ 0.067
-1.93%
$ 1,465 $ 6.32 million
Nov 28, 2 PM $ 0.0683
+3.38%
$ 1,491 $ 6.35 million
Nov 28, 1 PM $ 0.066
-0.14%
$ 1,442 $ 6.44 million
Nov 28, 12 PM $ 0.0664
-0.63%
$ 1,451 $ 6.18 million
Nov 28, 11 AM $ 0.0668
-0.86%
$ 1,461 $ 6.14 million
Nov 28, 10 AM $ 0.0674
-0.53%
$ 1,473 $ 6.1 million
Nov 28, 9 AM $ 0.0678
-0.95%
$ 1,481 $ 6.06 million
Nov 28, 8 AM $ 0.0684
+0.06%
$ 1,495 $ 5.85 million
Nov 28, 7 AM $ 0.0684
-2.20%
$ 1,494 $ 5.83 million
Nov 28, 6 AM $ 0.0699
-1.02%
$ 1,528 $ 5.72 million
Nov 28, 5 AM $ 0.0706
+3.19%
$ 1,543 $ 5.61 million
Nov 28, 4 AM $ 0.0684
-0.49%
$ 1,495 $ 5.46 million
Nov 28, 3 AM $ 0.0688
-2.27%
$ 1,502 $ 5.51 million
Nov 28, 2 AM $ 0.0704
+1.32%
$ 1,553 $ 5.31 million