Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.047
-0.25%
$1,026 $16,519
May 22, 1 PM $0.0471
-0.44%
$1,029 $17,768
May 22, 12 PM $0.0473
+1.13%
$1,034 $18,061
May 22, 11 AM $0.0468
+2.43%
$1,022 $20,169
May 22, 10 AM $0.0456
-0.02%
$996 $20,206
May 22, 9 AM $0.0456
+0.18%
$997 $21,116
May 22, 8 AM $0.0455
-0.26%
$995 $22,212
May 22, 7 AM $0.0457
+0.00%
$997 $28,429
May 22, 6 AM $0.0457
-0.24%
$997 $31,266
May 22, 5 AM $0.0458
+0.13%
$1,000 $39,695
May 22, 4 AM $0.0457
-0.50%
$998 $52,389
May 22, 3 AM $0.0459
+0.55%
$1,003 $53,208
May 22, 2 AM $0.0457
-0.15%
$998 $54,721
May 22, 1 AM $0.0457
+0.09%
$999 $55,693
May 22, 12 AM $0.0457
-0.44%
$999 $55,571
May 21, 11 PM $0.0459
+0.33%
$1,003 $57,110
May 21, 10 PM $0.0458
-0.09%
$1,000 $58,681
May 21, 9 PM $0.0458
-0.04%
$1,001 $60,559
May 21, 8 PM $0.0458
+0.00%
$1,001 $61,179
May 21, 7 PM $0.0458
+0.17%
$1,001 $62,139
May 21, 6 PM $0.0457
-0.39%
$999 $63,415
May 21, 5 PM $0.0459
+0.15%
$1,003 $64,768
May 21, 4 PM $0.0459
-0.35%
$1,002 $67,152
May 21, 3 PM $0.046
+0.63%
$1,005 $70,545
May 21, 2 PM $0.0457
-0.02%
$999 $72,432
May 21, 1 PM $0.0457
-0.28%
$999 $78,298
May 21, 12 PM $0.0459
-0.33%
$1,002 $84,056
May 21, 11 AM $0.046
-0.04%
$1,006 $84,446
May 21, 10 AM $0.0461
-0.07%
$1,006 $86,912
May 21, 5 AM $0.0537
-0.90%
$1,174 $71,571
May 21, 4 AM $0.0542
-0.50%
$1,185 $67,412
May 21, 3 AM $0.0545
-0.22%
$1,191 $67,595
May 21, 2 AM $0.0546
-0.92%
$1,193 $66,583
May 21, 1 AM $0.0551
-4.54%
$1,205 $66,725
May 21, 12 AM $0.0578
-1.16%
$1,262 $68,456
May 20, 11 PM $0.0585
-0.20%
$1,277 $69,288
May 20, 10 PM $0.0586
-0.53%
$1,279 $68,382
May 20, 9 PM $0.0589
-1.03%
$1,286 $67,705
May 20, 8 PM $0.0595
+0.05%
$1,299 $68,837
May 20, 7 PM $0.0594
+0.46%
$1,298 $68,333
May 20, 6 PM $0.0592
-0.97%
$1,293 $70,165
May 20, 5 PM $0.0598
+0.27%
$1,305 $70,814
May 20, 4 PM $0.0595
-0.52%
$1,300 $70,213
May 20, 3 PM $0.0598
-0.50%
$1,306 $70,600
May 20, 2 PM $0.0601
-0.03%
$1,312 $73,411
May 20, 1 PM $0.06
-0.17%
$1,311 $75,120
May 20, 12 PM $0.0591
+0.82%
$1,292 $73,059
May 20, 11 AM $0.0587
-0.24%
$1,283 $74,377
May 20, 10 AM $0.0589
-0.17%
$1,287 $76,689
May 20, 9 AM $0.0589
-0.34%
$1,288 $77,244