CORN Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0704
+1.32%
$ 1,553 $ 5.31 million
Nov 28, 1 AM $ 0.0694
+3.12%
$ 1,517 $ 4.74 million
Nov 28, 12 AM $ 0.0673
-2.12%
$ 1,471 $ 4.69 million
Nov 27, 11 PM $ 0.0688
-2.66%
$ 1,505 $ 4.54 million
Nov 27, 10 PM $ 0.0708
-3.79%
$ 1,549 $ 4.45 million
Nov 27, 9 PM $ 0.0736
-1.93%
$ 1,606 $ 4.59 million
Nov 27, 8 PM $ 0.0751
+0.09%
$ 1,640 $ 4.6 million
Nov 27, 7 PM $ 0.075
+2.12%
$ 1,639 $ 4.33 million
Nov 27, 6 PM $ 0.0735
+0.20%
$ 1,598 $ 4.29 million
Nov 27, 5 PM $ 0.0734
+1.45%
$ 1,604 $ 3.82 million
Nov 27, 4 PM $ 0.0723
-4.44%
$ 1,580 $ 3.98 million
Nov 27, 3 PM $ 0.0757
+1.15%
$ 1,655 $ 4.15 million
Nov 27, 2 PM $ 0.0748
-0.03%
$ 1,635 $ 4.43 million
Nov 27, 1 PM $ 0.0748
+0.77%
$ 1,636 $ 4.7 million
Nov 27, 12 PM $ 0.0742
-0.47%
$ 1,622 $ 4.8 million
Nov 27, 11 AM $ 0.0746
+0.48%
$ 1,630 $ 4.94 million
Nov 27, 10 AM $ 0.0743
-1.59%
$ 1,622 $ 4.93 million
Nov 27, 9 AM $ 0.0755
+1.75%
$ 1,649 $ 4.96 million
Nov 27, 8 AM $ 0.0741
+0.50%
$ 1,618 $ 5.31 million
Nov 27, 7 AM $ 0.0737
-0.99%
$ 1,611 $ 5.65 million
Nov 27, 6 AM $ 0.0745
+1.11%
$ 1,627 $ 5.92 million
Nov 27, 5 AM $ 0.0737
+1.87%
$ 1,609 $ 5.92 million
Nov 27, 4 AM $ 0.0723
-0.14%
$ 1,581 $ 5.95 million
Nov 27, 3 AM $ 0.0724
+1.39%
$ 1,585 $ 5.99 million
Nov 27, 2 AM $ 0.0715
-0.22%
$ 1,561 $ 6 million
Nov 27, 1 AM $ 0.0716
+0.31%
$ 1,565 $ 6.14 million
Nov 27, 12 AM $ 0.0714
-0.13%
$ 1,560 $ 6.23 million
Nov 26, 11 PM $ 0.0715
+0.51%
$ 1,562 $ 6.43 million
Nov 26, 10 PM $ 0.0711
+1.32%
$ 1,554 $ 6.57 million
Nov 26, 9 PM $ 0.0702
-2.38%
$ 1,534 $ 6.55 million
Nov 26, 8 PM $ 0.0719
+1.05%
$ 1,571 $ 6.54 million
Nov 26, 7 PM $ 0.0711
+1.40%
$ 1,553 $ 6.69 million
Nov 26, 6 PM $ 0.0702
-1.02%
$ 1,533 $ 6.57 million
Nov 26, 5 PM $ 0.0709
+2.77%
$ 1,548 $ 6.81 million
Nov 26, 4 PM $ 0.069
-0.06%
$ 1,507 $ 6.84 million
Nov 26, 3 PM $ 0.069
-1.00%
$ 1,507 $ 6.95 million
Nov 26, 2 PM $ 0.0697
+0.03%
$ 1,523 $ 6.82 million
Nov 26, 1 PM $ 0.0697
+0.48%
$ 1,522 $ 6.66 million
Nov 26, 12 PM $ 0.0694
-3.13%
$ 1,523 $ 6.59 million
Nov 26, 11 AM $ 0.0716
-1.36%
$ 1,565 $ 6.52 million
Nov 26, 10 AM $ 0.0726
-0.94%
$ 1,585 $ 6.58 million
Nov 26, 9 AM $ 0.0733
+0.18%
$ 1,596 $ 6.73 million
Nov 26, 8 AM $ 0.0732
-1.39%
$ 1,597 $ 6.54 million
Nov 26, 7 AM $ 0.0742
-0.08%
$ 1,620 $ 6.3 million
Nov 26, 6 AM $ 0.0742
+0.47%
$ 1,622 $ 6.15 million
Nov 26, 5 AM $ 0.0739
-1.40%
$ 1,615 $ 6.24 million
Nov 26, 4 AM $ 0.0749
+2.03%
$ 1,637 $ 6.31 million
Nov 26, 3 AM $ 0.0734
+0.47%
$ 1,604 $ 6.37 million
Nov 26, 2 AM $ 0.0731
-0.16%
$ 1,597 $ 6.39 million
Nov 26, 1 AM $ 0.0732
-0.04%
$ 1,600 $ 6.53 million