Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0589
-0.34%
$1,288 $77,244
May 20, 8 AM $0.0591
+3.74%
$1,292 $81,457
May 20, 7 AM $0.057
-0.54%
$1,245 $82,631
May 20, 6 AM $0.0573
+0.67%
$1,252 $82,859
May 20, 5 AM $0.0569
+0.44%
$1,243 $83,591
May 20, 4 AM $0.0566
+0.53%
$1,236 $85,081
May 20, 3 AM $0.0563
+0.25%
$1,229 $88,286
May 20, 2 AM $0.0561
-0.39%
$1,227 $90,160
May 20, 1 AM $0.0564
+0.12%
$1,231 $91,624
May 20, 12 AM $0.0563
-0.25%
$1,230 $90,764
May 19, 11 PM $0.0564
+0.02%
$1,233 $91,969
May 19, 10 PM $0.0564
-0.25%
$1,232 $99,663
May 19, 9 PM $0.0565
-0.05%
$1,235 $103,853
May 19, 8 PM $0.0566
+0.11%
$1,236 $103,793
May 19, 7 PM $0.0565
+3.12%
$1,234 $103,700
May 19, 6 PM $0.0548
-0.27%
$1,197 $102,664
May 19, 5 PM $0.0549
-0.02%
$1,200 $103,021
May 19, 4 PM $0.0551
-0.42%
$1,204 $102,926
May 19, 3 PM $0.0553
-0.04%
$1,209 $100,119
May 19, 2 PM $0.0554
+2.86%
$1,210 $96,490
May 19, 1 PM $0.0537
-0.87%
$1,173 $89,827
May 19, 12 PM $0.0542
+1.01%
$1,184 $87,640
May 19, 11 AM $0.0537
+1.57%
$1,172 $86,844
May 19, 10 AM $0.0529
+1.93%
$1,155 $84,787
May 19, 9 AM $0.0516
+5.02%
$1,128 $95,773
May 19, 8 AM $0.0492
-0.93%
$1,075 $93,959
May 19, 7 AM $0.0497
-0.08%
$1,085 $92,758
May 19, 1 AM $0.0437
-9.76%
$954 $87,645
May 19, 12 AM $0.0484
-0.25%
$1,058 $89,187
May 18, 11 PM $0.0485
+1.17%
$1,059 $86,863
May 18, 10 PM $0.0479
-0.08%
$1,046 $78,874
May 18, 9 PM $0.0479
+1.44%
$1,046 $74,396
May 18, 8 PM $0.0472
-0.04%
$1,031 $73,928
May 18, 7 PM $0.0472
+1.07%
$1,032 $73,778
May 18, 6 PM $0.0467
+1.61%
$1,021 $73,327
May 18, 5 PM $0.0457
+1.31%
$997 $73,597
May 18, 4 PM $0.0451
+0.42%
$984 $73,147
May 18, 3 PM $0.0449
+2.16%
$981 $73,444
May 18, 2 PM $0.0439
-0.36%
$960 $74,040
May 18, 1 PM $0.0441
-1.25%
$963 $75,665
May 18, 12 PM $0.0446
-1.00%
$975 $82,314
May 18, 11 AM $0.0451
+0.11%
$985 $84,905
May 18, 10 AM $0.045
-1.77%
$983 $84,833
May 18, 9 AM $0.0458
+2.65%
$1,000 $81,075
May 18, 8 AM $0.0446
+2.01%
$974 $85,445
May 18, 7 AM $0.0437
+0.99%
$956 $86,512
May 18, 6 AM $0.0432
+2.03%
$945 $85,968
May 18, 5 AM $0.0424
+0.26%
$926 $86,199
May 18, 4 AM $0.0423
-0.21%
$924 $87,260
May 18, 3 AM $0.0424
+0.07%
$926 $89,930