CORN Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0732
-0.04%
$ 1,600 $ 6.53 million
Nov 26, 12 AM $ 0.0733
-0.31%
$ 1,601 $ 6.59 million
Nov 25, 11 PM $ 0.0736
-1.59%
$ 1,607 $ 6.58 million
Nov 25, 10 PM $ 0.0748
-0.11%
$ 1,633 $ 6.82 million
Nov 25, 9 PM $ 0.0749
-0.13%
$ 1,635 $ 6.92 million
Nov 25, 8 PM $ 0.075
+1.15%
$ 1,638 $ 7.01 million
Nov 25, 7 PM $ 0.0741
-0.42%
$ 1,620 $ 6.94 million
Nov 25, 6 PM $ 0.0744
-1.70%
$ 1,626 $ 7.07 million
Nov 25, 5 PM $ 0.0758
+0.40%
$ 1,655 $ 6.84 million
Nov 25, 4 PM $ 0.0755
-0.95%
$ 1,649 $ 6.86 million
Nov 25, 3 PM $ 0.0761
+1.75%
$ 1,663 $ 7.02 million
Nov 25, 2 PM $ 0.0749
+1.45%
$ 1,636 $ 6.97 million
Nov 25, 1 PM $ 0.0738
-0.90%
$ 1,612 $ 6.96 million
Nov 25, 12 PM $ 0.0747
+0.07%
$ 1,633 $ 6.93 million
Nov 25, 11 AM $ 0.0746
+0.15%
$ 1,630 $ 7.06 million
Nov 25, 10 AM $ 0.0745
-0.79%
$ 1,628 $ 7.15 million
Nov 25, 9 AM $ 0.0751
+1.29%
$ 1,644 $ 6.98 million
Nov 25, 8 AM $ 0.0742
+0.07%
$ 1,620 $ 6.85 million
Nov 25, 7 AM $ 0.0741
+0.39%
$ 1,619 $ 6.85 million
Nov 25, 6 AM $ 0.0738
-0.49%
$ 1,613 $ 6.81 million
Nov 25, 5 AM $ 0.0742
+0.12%
$ 1,621 $ 6.76 million
Nov 25, 4 AM $ 0.0741
-0.22%
$ 1,618 $ 6.8 million
Nov 25, 3 AM $ 0.0742
-0.63%
$ 1,621 $ 6.93 million
Nov 25, 2 AM $ 0.0747
+0.77%
$ 1,632 $ 6.97 million
Nov 25, 1 AM $ 0.0737
+0.04%
$ 1,598 $ 6.98 million
Nov 25, 12 AM $ 0.0737
+0.11%
$ 1,610 $ 7.01 million
Nov 24, 11 PM $ 0.0737
-0.83%
$ 1,610 $ 6.96 million
Nov 24, 10 PM $ 0.0743
+0.54%
$ 1,623 $ 6.8 million
Nov 24, 9 PM $ 0.0739
+0.12%
$ 1,615 $ 6.75 million
Nov 24, 8 PM $ 0.0738
+1.62%
$ 1,616 $ 6.63 million
Nov 24, 7 PM $ 0.0726
-1.09%
$ 1,587 $ 6.46 million
Nov 24, 6 PM $ 0.0734
+1.09%
$ 1,604 $ 6.26 million
Nov 24, 5 PM $ 0.0727
+0.47%
$ 1,587 $ 6.16 million
Nov 24, 4 PM $ 0.0723
+3.15%
$ 1,576 $ 5.99 million
Nov 24, 3 PM $ 0.07
+0.09%
$ 1,530 $ 5.77 million
Nov 24, 2 PM $ 0.07
-0.84%
$ 1,528 $ 5.76 million
Nov 24, 1 PM $ 0.0706
-0.08%
$ 1,542 $ 5.81 million
Nov 24, 12 PM $ 0.0706
-1.44%
$ 1,543 $ 5.82 million
Nov 24, 11 AM $ 0.0717
+1.23%
$ 1,565 $ 5.78 million
Nov 24, 10 AM $ 0.0708
+0.45%
$ 1,548 $ 5.88 million
Nov 24, 9 AM $ 0.0705
-1.55%
$ 1,541 $ 6.04 million
Nov 24, 8 AM $ 0.0717
-1.33%
$ 1,566 $ 6.09 million
Nov 24, 7 AM $ 0.0728
+0.93%
$ 1,586 $ 6.18 million
Nov 24, 6 AM $ 0.0722
+0.35%
$ 1,576 $ 6.1 million
Nov 24, 5 AM $ 0.0719
+3.20%
$ 1,571 $ 6.13 million
Nov 24, 4 AM $ 0.0697
-1.64%
$ 1,522 $ 6.12 million
Nov 24, 3 AM $ 0.0708
+0.11%
$ 1,548 $ 6.06 million
Nov 24, 2 AM $ 0.0707
-0.35%
$ 1,545 $ 6.09 million
Nov 24, 1 AM $ 0.071
+0.38%
$ 1,551 $ 5.98 million
Nov 24, 12 AM $ 0.0707
-0.11%
$ 1,544 $ 6.12 million