Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.0423
-0.02%
$924 $93,715
May 18, 1 AM $0.0423
+0.02%
$925 $94,615
May 18, 12 AM $0.0423
-0.49%
$924 $92,698
May 17, 11 PM $0.0425
-0.21%
$929 $93,145
May 17, 10 PM $0.0425
-0.40%
$929 $96,153
May 17, 9 PM $0.0427
+0.12%
$933 $99,344
May 17, 8 PM $0.0427
-0.79%
$933 $99,521
May 17, 7 PM $0.043
+1.46%
$940 $100,269
May 17, 6 PM $0.0424
+2.24%
$926 $99,934
May 17, 5 PM $0.0415
+0.05%
$906 $101,028
May 17, 3 PM $0.0386
-5.71%
$844 $102,065
May 17, 2 PM $0.041
+0.05%
$895 $101,250
May 17, 1 PM $0.041
+4.62%
$895 $104,088
May 17, 12 PM $0.039
+2.47%
$852 $102,213
May 17, 11 AM $0.0381
+0.00%
$832 $98,836
May 17, 10 AM $0.0381
+1.14%
$832 $96,951
May 17, 4 AM $0.0389
-0.13%
$850 $89,581
May 17, 3 AM $0.0389
-0.76%
$851 $89,666
May 17, 2 AM $0.0391
-1.19%
$854 $86,341
May 17, 1 AM $0.0396
-0.30%
$864 $87,281
May 17, 12 AM $0.0397
-0.30%
$867 $87,381
May 16, 11 PM $0.0398
+0.25%
$870 $87,268
May 16, 10 PM $0.0391
-3.14%
$855 $85,160
May 16, 9 PM $0.0404
+0.67%
$883 $82,281
May 16, 8 PM $0.0401
-1.21%
$877 $81,849
May 16, 7 PM $0.0406
-0.15%
$888 $83,143
May 16, 6 PM $0.0407
+0.77%
$889 $85,667
May 16, 5 PM $0.0404
-0.05%
$882 $86,707
May 16, 4 PM $0.0404
-0.17%
$882 $92,710
May 16, 3 PM $0.0405
+0.95%
$884 $99,083
May 16, 2 PM $0.0401
+0.02%
$876 $102,812
May 16, 1 PM $0.0401
-0.07%
$875 $100,663
May 16, 12 PM $0.0401
+1.62%
$876 $96,410
May 16, 11 AM $0.0395
+1.05%
$863 $96,464
May 16, 10 AM $0.0391
-0.15%
$854 $95,772
May 16, 9 AM $0.0392
+0.95%
$856 $92,634
May 16, 8 AM $0.0388
+1.07%
$848 $90,383
May 16, 7 AM $0.0384
+1.13%
$838 $86,707
May 16, 6 AM $0.0379
-0.05%
$829 $83,102
May 16, 5 AM $0.038
-0.76%
$829 $82,388
May 16, 4 AM $0.0383
+2.19%
$836 $79,754
May 16, 3 AM $0.0374
-0.11%
$818 $79,443
May 16, 2 AM $0.0375
+1.05%
$819 $80,025
May 16, 1 AM $0.0371
+1.70%
$810 $78,778
May 16, 12 AM $0.0365
-0.03%
$797 $77,901
May 15, 11 PM $0.0365
+0.11%
$797 $78,235
May 15, 10 PM $0.0365
+0.05%
$796 $78,569
May 15, 9 PM $0.0365
-0.05%
$796 $78,738
May 15, 8 PM $0.0365
+0.77%
$797 $79,200
May 15, 7 PM $0.0362
+1.32%
$791 $78,168