CORN Historical Data

CORN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0708
-0.80%
$ 1,546 $ 6.18 million
Nov 23, 10 PM $ 0.0713
+0.71%
$ 1,557 $ 6.03 million
Nov 23, 9 PM $ 0.0708
-0.35%
$ 1,546 $ 5.91 million
Nov 23, 8 PM $ 0.071
-0.17%
$ 1,551 $ 5.92 million
Nov 23, 7 PM $ 0.0712
-0.73%
$ 1,556 $ 5.91 million
Nov 23, 6 PM $ 0.0717
+0.29%
$ 1,566 $ 5.93 million
Nov 23, 5 PM $ 0.0715
+0.29%
$ 1,563 $ 5.97 million
Nov 23, 4 PM $ 0.0713
-0.20%
$ 1,558 $ 6.04 million
Nov 23, 3 PM $ 0.0715
+1.40%
$ 1,561 $ 6.01 million
Nov 23, 2 PM $ 0.0705
-0.07%
$ 1,541 $ 6.17 million
Nov 23, 1 PM $ 0.0706
+1.10%
$ 1,541 $ 6.14 million
Nov 23, 12 PM $ 0.0698
-0.36%
$ 1,524 $ 6.36 million
Nov 23, 11 AM $ 0.07
-0.03%
$ 1,529 $ 6.66 million
Nov 23, 10 AM $ 0.07
-0.54%
$ 1,530 $ 6.52 million
Nov 23, 9 AM $ 0.0704
-0.96%
$ 1,538 $ 6.67 million
Nov 23, 8 AM $ 0.0712
+0.00%
$ 1,555 $ 6.8 million
Nov 23, 7 AM $ 0.0711
-0.06%
$ 1,554 $ 6.94 million
Nov 23, 6 AM $ 0.0712
-0.04%
$ 1,555 $ 7.14 million
Nov 23, 5 AM $ 0.0712
+0.61%
$ 1,555 $ 7.06 million
Nov 23, 4 AM $ 0.0708
-0.06%
$ 1,547 $ 6.94 million
Nov 23, 3 AM $ 0.0709
-0.35%
$ 1,548 $ 6.73 million
Nov 23, 2 AM $ 0.0711
-0.14%
$ 1,554 $ 6.6 million
Nov 23, 1 AM $ 0.0713
-0.10%
$ 1,556 $ 6.47 million
Nov 23, 12 AM $ 0.0713
-0.40%
$ 1,558 $ 6.11 million
Nov 22, 11 PM $ 0.0716
+0.18%
$ 1,565 $ 5.82 million
Nov 22, 10 PM $ 0.0715
-1.77%
$ 1,561 $ 5.84 million
Nov 22, 9 PM $ 0.0728
+0.14%
$ 1,589 $ 5.93 million
Nov 22, 8 PM $ 0.0726
-0.78%
$ 1,586 $ 5.95 million
Nov 22, 7 PM $ 0.0732
+0.12%
$ 1,598 $ 6.08 million
Nov 22, 6 PM $ 0.073
-0.54%
$ 1,603 $ 6.33 million
Nov 22, 5 PM $ 0.0734
+1.17%
$ 1,604 $ 6.57 million
Nov 22, 4 PM $ 0.0726
+0.08%
$ 1,586 $ 7.21 million
Nov 22, 3 PM $ 0.0726
-0.32%
$ 1,586 $ 7.59 million
Nov 22, 2 PM $ 0.0729
-0.68%
$ 1,592 $ 7.43 million
Nov 22, 1 PM $ 0.0734
-1.01%
$ 1,603 $ 7.33 million
Nov 22, 12 PM $ 0.0741
+0.39%
$ 1,616 $ 7.12 million
Nov 22, 11 AM $ 0.0738
-0.09%
$ 1,613 $ 6.6 million
Nov 22, 10 AM $ 0.0739
-0.61%
$ 1,614 $ 6.49 million
Nov 22, 9 AM $ 0.0743
+1.13%
$ 1,624 $ 6.23 million
Nov 22, 8 AM $ 0.0735
-1.72%
$ 1,606 $ 6.08 million
Nov 22, 7 AM $ 0.0748
-0.68%
$ 1,635 $ 5.8 million
Nov 22, 6 AM $ 0.0753
-1.41%
$ 1,646 $ 5.59 million
Nov 22, 5 AM $ 0.0764
+0.43%
$ 1,669 $ 5.71 million
Nov 22, 4 AM $ 0.0761
+0.12%
$ 1,662 $ 5.92 million
Nov 22, 3 AM $ 0.076
+0.93%
$ 1,660 $ 6.15 million
Nov 22, 2 AM $ 0.0753
+0.97%
$ 1,645 $ 6.38 million
Nov 22, 1 AM $ 0.0746
-2.83%
$ 1,629 $ 6.53 million
Nov 22, 12 AM $ 0.0767
+0.09%
$ 1,676 $ 6.86 million
Nov 21, 11 PM $ 0.0767
-0.54%
$ 1,675 $ 7.22 million
Nov 21, 10 PM $ 0.0771
-1.03%
$ 1,684 $ 7.62 million