CORN Historical Data

CORN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0771
-1.03%
$ 1,684 $ 7.62 million
Nov 21, 9 PM $ 0.0779
+0.31%
$ 1,700 $ 7.91 million
Nov 21, 8 PM $ 0.0776
-0.59%
$ 1,698 $ 8.85 million
Nov 21, 7 PM $ 0.0781
-0.48%
$ 1,707 $ 9.14 million
Nov 21, 6 PM $ 0.0785
-0.30%
$ 1,715 $ 9.38 million
Nov 21, 5 PM $ 0.0787
+1.33%
$ 1,720 $ 9.83 million
Nov 21, 4 PM $ 0.0777
+2.80%
$ 1,698 $ 9.98 million
Nov 21, 3 PM $ 0.0756
+0.32%
$ 1,650 $ 10.52 million
Nov 21, 2 PM $ 0.0754
+2.40%
$ 1,648 $ 11.27 million
Nov 21, 1 PM $ 0.0736
-0.32%
$ 1,608 $ 11.67 million
Nov 21, 12 PM $ 0.0739
+0.24%
$ 1,614 $ 11.82 million
Nov 21, 11 AM $ 0.0737
+0.23%
$ 1,608 $ 11.97 million
Nov 21, 10 AM $ 0.0735
-1.47%
$ 1,607 $ 12.1 million
Nov 21, 9 AM $ 0.0746
+3.38%
$ 1,631 $ 12.2 million
Nov 21, 8 AM $ 0.0722
-0.76%
$ 1,576 $ 12.35 million
Nov 21, 7 AM $ 0.0727
-0.71%
$ 1,588 $ 12.65 million
Nov 21, 6 AM $ 0.0732
-1.13%
$ 1,600 $ 13.17 million
Nov 21, 5 AM $ 0.0741
-1.08%
$ 1,619 $ 13.52 million
Nov 21, 4 AM $ 0.075
-0.40%
$ 1,638 $ 13.96 million
Nov 21, 3 AM $ 0.0753
+1.31%
$ 1,644 $ 14.11 million
Nov 21, 2 AM $ 0.0743
+2.22%
$ 1,623 $ 14.1 million
Nov 21, 1 AM $ 0.0727
+0.55%
$ 1,588 $ 14 million
Nov 21, 12 AM $ 0.0723
-0.62%
$ 1,580 $ 13.98 million
Nov 20, 11 PM $ 0.0728
-1.15%
$ 1,595 $ 13.97 million
Nov 20, 10 PM $ 0.0736
+2.79%
$ 1,608 $ 13.79 million
Nov 20, 9 PM $ 0.0716
-0.35%
$ 1,570 $ 13.51 million
Nov 20, 8 PM $ 0.0718
+0.10%
$ 1,568 $ 12.64 million
Nov 20, 7 PM $ 0.0717
-0.75%
$ 1,558 $ 12.3 million
Nov 20, 6 PM $ 0.0723
-2.17%
$ 1,579 $ 11.87 million
Nov 20, 5 PM $ 0.0739
+1.01%
$ 1,615 $ 11.22 million
Nov 20, 4 PM $ 0.0732
-4.34%
$ 1,599 $ 10.69 million
Nov 20, 3 PM $ 0.0765
+2.26%
$ 1,676 $ 10.24 million
Nov 20, 2 PM $ 0.0748
-1.80%
$ 1,635 $ 9.91 million
Nov 20, 1 PM $ 0.0762
+5.11%
$ 1,664 $ 9.91 million
Nov 20, 12 PM $ 0.0725
-0.29%
$ 1,583 $ 9.87 million
Nov 20, 11 AM $ 0.0727
+0.12%
$ 1,587 $ 9.91 million
Nov 20, 10 AM $ 0.0726
+1.65%
$ 1,586 $ 10.03 million
Nov 20, 9 AM $ 0.0714
-1.68%
$ 1,559 $ 10.1 million
Nov 20, 8 AM $ 0.0726
-1.35%
$ 1,586 $ 10.08 million
Nov 20, 7 AM $ 0.0736
+2.32%
$ 1,611 $ 10.26 million
Nov 20, 6 AM $ 0.0719
-1.30%
$ 1,571 $ 10.41 million
Nov 20, 5 AM $ 0.0729
-0.53%
$ 1,592 $ 10.24 million
Nov 20, 4 AM $ 0.0733
+0.22%
$ 1,605 $ 10.02 million
Nov 20, 3 AM $ 0.0731
-0.38%
$ 1,598 $ 10.38 million
Nov 20, 2 AM $ 0.0734
-0.24%
$ 1,603 $ 11.22 million
Nov 20, 1 AM $ 0.0736
-0.23%
$ 1,607 $ 11.52 million
Nov 19, 9 PM $ 0.0751
+0.60%
$ 1,642 $ 12.31 million
Nov 19, 8 PM $ 0.0747
+0.46%
$ 1,632 $ 12.41 million
Nov 19, 7 PM $ 0.0743
-0.47%
$ 1,624 $ 12.48 million
Nov 19, 6 PM $ 0.0747
-0.57%
$ 1,631 $ 12.3 million