Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0298
+0.00%
$652 $54,046
May 11, 4 PM $0.0298
-0.10%
$652 $54,689
May 11, 3 PM $0.0299
+0.07%
$653 $55,083
May 11, 2 PM $0.0298
-0.13%
$651 $54,199
May 11, 1 PM $0.0298
-0.20%
$652 $54,373
May 11, 12 PM $0.0299
+0.23%
$653 $55,506
May 11, 11 AM $0.0298
+0.13%
$652 $56,924
May 11, 10 AM $0.0298
-0.37%
$651 $56,974
May 11, 9 AM $0.0299
+0.00%
$653 $57,102
May 11, 8 AM $0.0299
+0.13%
$653 $57,572
May 11, 7 AM $0.0299
+0.13%
$652 $59,204
May 11, 6 AM $0.0298
-0.10%
$651 $60,436
May 11, 5 AM $0.0298
+0.03%
$651 $60,991
May 11, 4 AM $0.0298
-0.07%
$650 $62,030
May 11, 3 AM $0.0297
-0.17%
$650 $63,262
May 11, 2 AM $0.0298
+0.00%
$651 $65,055
May 11, 1 AM $0.0298
+0.03%
$651 $66,648
May 11, 12 AM $0.0298
-0.23%
$651 $66,741
May 10, 11 PM $0.0299
+0.17%
$652 $65,834
May 10, 10 PM $0.0298
+0.13%
$651 $64,854
May 10, 9 PM $0.0298
-0.03%
$650 $64,923
May 10, 8 PM $0.0298
-0.20%
$651 $65,228
May 10, 7 PM $0.0298
+0.13%
$651 $65,383
May 10, 6 PM $0.0298
+0.03%
$651 $62,629
May 10, 5 PM $0.0298
-0.20%
$651 $62,448
May 10, 4 PM $0.0299
+0.17%
$653 $64,663
May 10, 3 PM $0.0298
+0.00%
$651 $64,129
May 10, 2 PM $0.0298
-0.10%
$651 $62,672
May 10, 1 PM $0.0298
-0.13%
$651 $62,596
May 10, 12 PM $0.0298
+0.00%
$652 $62,436
May 10, 11 AM $0.0298
-0.07%
$652 $61,674
May 10, 10 AM $0.0299
+0.07%
$653 $62,362
May 10, 9 AM $0.0299
-0.07%
$653 $62,048
May 10, 8 AM $0.0299
-0.07%
$653 $62,098
May 10, 7 AM $0.0299
+0.20%
$653 $61,309
May 10, 6 AM $0.0298
-0.13%
$651 $61,269
May 10, 5 AM $0.0299
+0.17%
$652 $61,363
May 10, 4 AM $0.0298
+0.03%
$652 $60,331
May 10, 3 AM $0.0298
+0.00%
$652 $59,050
May 10, 2 AM $0.0298
+0.13%
$652 $58,853
May 10, 1 AM $0.0298
+0.17%
$651 $59,174
May 10, 12 AM $0.0297
-0.03%
$649 $59,388
May 9, 11 PM $0.0298
-0.30%
$650 $60,700
May 9, 10 PM $0.0299
+0.00%
$652 $59,525
May 9, 9 PM $0.0298
+0.20%
$652 $60,002
May 9, 8 PM $0.0297
-0.07%
$650 $60,055
May 9, 7 PM $0.0298
-0.03%
$650 $59,820
May 9, 6 PM $0.0297
-0.70%
$649 $60,403
May 9, 5 PM $0.0299
+0.37%
$653 $60,349
May 9, 4 PM $0.0298
+1.09%
$651 $57,592