CORN Historical Data

CORN Page 83
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0369
+0.00%
$806 $285,730
Mar 16, 10 PM $0.0369
+0.38%
$806 $269,137
Mar 16, 9 PM $0.0368
+0.52%
$803 $251,804
Mar 16, 8 PM $0.0366
-0.33%
$799 $249,989
Mar 16, 7 PM $0.0367
-0.62%
$802 $249,547
Mar 16, 6 PM $0.037
+0.16%
$807 $252,589
Mar 16, 5 PM $0.0369
+0.05%
$806 $243,489
Mar 16, 4 PM $0.0369
+0.08%
$806 $239,734
Mar 16, 3 PM $0.0369
+0.11%
$805 $223,390
Mar 16, 2 PM $0.0368
-0.24%
$805 $206,630
Mar 16, 1 PM $0.0369
+0.41%
$807 $196,651
Mar 16, 12 PM $0.0368
+0.11%
$804 $210,640
Mar 16, 11 AM $0.0367
+0.08%
$803 $222,883
Mar 16, 10 AM $0.0368
+0.16%
$803 $222,631
Mar 16, 9 AM $0.0367
+0.52%
$802 $232,875
Mar 16, 8 AM $0.0365
-0.81%
$798 $248,227
Mar 16, 7 AM $0.0368
+0.03%
$805 $239,530
Mar 16, 6 AM $0.0368
+0.00%
$804 $216,609
Mar 16, 5 AM $0.0368
-0.08%
$804 $190,897
Mar 16, 4 AM $0.0369
+1.01%
$805 $158,610
Mar 16, 3 AM $0.0365
+0.33%
$798 $146,621
Mar 16, 2 AM $0.0364
+0.55%
$796 $152,259
Mar 16, 1 AM $0.0362
-0.41%
$791 $149,377
Mar 16, 12 AM $0.0364
-0.03%
$795 $148,393
Mar 15, 11 PM $0.0364
-0.63%
$795 $163,464
Mar 15, 10 PM $0.0367
-0.24%
$801 $181,777
Mar 15, 9 PM $0.0368
+0.99%
$803 $204,640
Mar 15, 8 PM $0.0364
-0.95%
$795 $234,351
Mar 15, 7 PM $0.0367
-0.11%
$803 $264,555
Mar 15, 6 PM $0.0368
+0.22%
$804 $284,030
Mar 15, 5 PM $0.0367
+2.43%
$802 $292,538
Mar 15, 4 PM $0.0358
-0.78%
$783 $292,276
Mar 15, 3 PM $0.0361
-1.04%
$791 $298,415
Mar 15, 2 PM $0.0365
-0.73%
$797 $328,123
Mar 15, 1 PM $0.0368
-0.30%
$803 $358,381
Mar 15, 12 PM $0.0369
+0.22%
$806 $365,935
Mar 15, 11 AM $0.0368
+0.49%
$804 $352,040
Mar 15, 10 AM $0.0366
-0.89%
$800 $352,226
Mar 15, 9 AM $0.037
+0.46%
$808 $345,550
Mar 15, 8 AM $0.0368
+1.49%
$804 $339,377
Mar 15, 7 AM $0.0362
-2.13%
$792 $333,342
Mar 15, 6 AM $0.037
+3.64%
$809 $327,637
Mar 15, 5 AM $0.0358
+3.29%
$783 $343,947
Mar 15, 4 AM $0.0347
-0.97%
$758 $373,235
Mar 15, 3 AM $0.035
-3.34%
$765 $389,385
Mar 15, 2 AM $0.0362
-1.39%
$792 $397,923
Mar 15, 1 AM $0.0368
-0.62%
$803 $408,519
Mar 15, 12 AM $0.037
+0.05%
$808 $421,770
Mar 14, 11 PM $0.037
-0.14%
$808 $434,370
Mar 14, 10 PM $0.037
+0.05%
$809 $432,992