CORN Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0747
-0.57%
$ 1,631 $ 12.3 million
Nov 19, 5 PM $ 0.0751
+0.45%
$ 1,640 $ 12.05 million
Nov 19, 4 PM $ 0.0746
+0.07%
$ 1,629 $ 11.55 million
Nov 19, 3 PM $ 0.0745
-0.03%
$ 1,627 $ 10.85 million
Nov 19, 2 PM $ 0.0745
+3.44%
$ 1,629 $ 10.13 million
Nov 19, 1 PM $ 0.072
-2.03%
$ 1,574 $ 9.42 million
Nov 19, 12 PM $ 0.0735
+0.68%
$ 1,606 $ 9.08 million
Nov 19, 11 AM $ 0.073
-0.60%
$ 1,595 $ 8.79 million
Nov 19, 10 AM $ 0.0735
-0.45%
$ 1,614 $ 8.47 million
Nov 19, 9 AM $ 0.0739
+0.11%
$ 1,612 $ 8.12 million
Nov 19, 8 AM $ 0.0738
+0.38%
$ 1,612 $ 7.79 million
Nov 19, 7 AM $ 0.0736
+3.04%
$ 1,608 $ 7.19 million
Nov 19, 6 AM $ 0.0714
+0.45%
$ 1,560 $ 6.38 million
Nov 19, 5 AM $ 0.0711
+0.00%
$ 1,554 $ 5.94 million
Nov 19, 4 AM $ 0.0712
-0.68%
$ 1,555 $ 5.4 million
Nov 19, 3 AM $ 0.0717
-0.95%
$ 1,567 $ 4.54 million
Nov 19, 2 AM $ 0.0724
+0.06%
$ 1,581 $ 3.35 million
Nov 19, 1 AM $ 0.0724
-0.84%
$ 1,581 $ 2.78 million
Nov 19, 12 AM $ 0.073
+1.23%
$ 1,591 $ 2.23 million
Nov 18, 6 AM $ 0.0705
+0.33%
$ 1,541 $ 311,396
Nov 18, 5 AM $ 0.0703
-1.99%
$ 1,537 $ 323,054
Nov 18, 4 AM $ 0.0717
-0.03%
$ 1,567 $ 368,199
Nov 18, 3 AM $ 0.0717
-0.24%
$ 1,567 $ 397,350
Nov 18, 2 AM $ 0.0717
-1.71%
$ 1,565 $ 524,388
Nov 18, 1 AM $ 0.0729
-0.72%
$ 1,593 $ 697,621
Nov 18, 12 AM $ 0.0734
+0.14%
$ 1,604 $ 879,987
Nov 17, 11 PM $ 0.0733
+0.23%
$ 1,602 $ 972,146
Nov 17, 10 PM $ 0.0732
-0.41%
$ 1,598 $ 1.1 million
Nov 17, 9 PM $ 0.0735
-1.17%
$ 1,605 $ 1.22 million
Nov 17, 8 PM $ 0.0743
-0.24%
$ 1,624 $ 1.42 million
Nov 17, 7 PM $ 0.0745
-0.21%
$ 1,627 $ 1.7 million
Nov 17, 6 PM $ 0.0746
-4.28%
$ 1,631 $ 1.81 million
Nov 17, 5 PM $ 0.078
-0.43%
$ 1,704 $ 2 million
Nov 17, 4 PM $ 0.0783
-0.27%
$ 1,707 $ 2.28 million
Nov 17, 3 PM $ 0.0785
-1.07%
$ 1,715 $ 2.47 million
Nov 17, 2 PM $ 0.0793
+0.80%
$ 1,733 $ 2.6 million
Nov 17, 1 PM $ 0.0787
+0.00%
$ 1,714 $ 2.86 million
Nov 17, 12 PM $ 0.0787
-0.30%
$ 1,720 $ 3.17 million
Nov 17, 11 AM $ 0.079
+0.88%
$ 1,724 $ 3.31 million
Nov 17, 10 AM $ 0.0783
+0.22%
$ 1,711 $ 3.45 million
Nov 17, 9 AM $ 0.0781
-0.46%
$ 1,707 $ 3.68 million
Nov 17, 8 AM $ 0.0785
-0.22%
$ 1,715 $ 4.02 million
Nov 17, 7 AM $ 0.0787
+0.09%
$ 1,719 $ 4.53 million
Nov 17, 6 AM $ 0.0786
-0.59%
$ 1,717 $ 4.87 million
Nov 17, 5 AM $ 0.0791
+1.16%
$ 1,727 $ 5.14 million
Nov 17, 4 AM $ 0.0782
+0.30%
$ 1,707 $ 5.48 million
Nov 17, 3 AM $ 0.0779
+5.43%
$ 1,702 $ 5.74 million
Nov 17, 2 AM $ 0.0738
+2.30%
$ 1,613 $ 6.2 million
Nov 17, 1 AM $ 0.0722
-0.63%
$ 1,576 $ 6.51 million
Nov 17, 12 AM $ 0.0726
+0.48%
$ 1,587 $ 6.72 million