CORN Historical Data

CORN Page 84
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.037
-0.08%
$808 $434,377
Mar 14, 8 PM $0.037
+0.05%
$809 $433,375
Mar 14, 7 PM $0.037
+0.08%
$809 $403,887
Mar 14, 6 PM $0.037
+0.27%
$808 $375,424
Mar 14, 5 PM $0.0369
+0.46%
$807 $356,310
Mar 14, 4 PM $0.0368
-0.51%
$803 $355,809
Mar 14, 3 PM $0.037
+0.00%
$808 $345,799
Mar 14, 2 PM $0.037
-0.05%
$808 $315,452
Mar 14, 1 PM $0.037
+0.30%
$809 $289,089
Mar 14, 12 PM $0.0369
+0.16%
$805 $276,556
Mar 14, 11 AM $0.0368
+0.16%
$804 $278,743
Mar 14, 10 AM $0.0367
-0.41%
$803 $280,910
Mar 14, 9 AM $0.0369
+0.11%
$806 $280,680
Mar 14, 8 AM $0.0369
-0.40%
$806 $263,620
Mar 14, 7 AM $0.0371
-1.83%
$810 $263,489
Mar 14, 6 AM $0.0377
-0.50%
$825 $262,792
Mar 14, 5 AM $0.0379
+0.13%
$829 $243,121
Mar 14, 4 AM $0.0379
+0.03%
$828 $218,321
Mar 14, 3 AM $0.0379
+0.05%
$828 $201,577
Mar 14, 2 AM $0.0379
+0.11%
$827 $194,906
Mar 14, 1 AM $0.0378
-0.32%
$825 $184,517
Mar 14, 12 AM $0.0379
+0.03%
$828 $178,633
Mar 13, 11 PM $0.0379
-0.13%
$827 $154,876
Mar 13, 10 PM $0.0379
+0.05%
$828 $136,061
Mar 13, 9 PM $0.0379
+0.74%
$828 $117,451
Mar 13, 8 PM $0.0376
+0.16%
$822 $89,616
Mar 13, 7 PM $0.0376
-0.08%
$820 $89,256
Mar 13, 6 PM $0.0376
+0.48%
$821 $89,020
Mar 13, 5 PM $0.0374
-0.35%
$817 $99,491
Mar 13, 4 PM $0.0375
-0.27%
$820 $119,816
Mar 13, 3 PM $0.0376
-0.40%
$822 $126,563
Mar 13, 2 PM $0.0378
-0.74%
$826 $126,184
Mar 13, 1 PM $0.0381
+0.00%
$832 $123,272
Mar 13, 12 PM $0.0381
+0.26%
$832 $111,232
Mar 13, 11 AM $0.038
+0.50%
$830 $108,552
Mar 13, 10 AM $0.0378
+0.16%
$826 $105,997
Mar 13, 9 AM $0.0377
-0.03%
$824 $112,628
Mar 13, 8 AM $0.0377
-0.21%
$825 $133,559
Mar 13, 7 AM $0.0378
-0.05%
$826 $151,800
Mar 13, 6 AM $0.0379
-0.53%
$828 $170,375
Mar 13, 5 AM $0.0381
+1.20%
$832 $180,130
Mar 13, 4 AM $0.0376
-1.05%
$822 $177,913
Mar 13, 3 AM $0.038
-2.49%
$831 $177,480
Mar 13, 2 AM $0.039
-0.76%
$852 $173,626
Mar 13, 1 AM $0.0393
+0.03%
$859 $173,840
Mar 13, 12 AM $0.0393
+0.13%
$859 $169,339
Mar 12, 11 PM $0.0393
+0.10%
$858 $182,249
Mar 12, 10 PM $0.0392
+0.13%
$857 $180,580
Mar 12, 9 PM $0.0392
+0.10%
$856 $166,931
Mar 12, 8 PM $0.0391
+0.20%
$855 $167,687