CORN Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0726
+0.48%
$ 1,587 $ 6.72 million
Nov 16, 11 PM $ 0.0722
+0.10%
$ 1,578 $ 7.07 million
Nov 16, 10 PM $ 0.0722
+0.31%
$ 1,577 $ 7.16 million
Nov 16, 9 PM $ 0.072
-0.37%
$ 1,572 $ 7.13 million
Nov 16, 8 PM $ 0.0722
+0.24%
$ 1,578 $ 7.1 million
Nov 16, 7 PM $ 0.0721
-0.10%
$ 1,574 $ 7.09 million
Nov 16, 6 PM $ 0.0721
+0.57%
$ 1,576 $ 7.2 million
Nov 16, 5 PM $ 0.0718
-0.06%
$ 1,568 $ 7.21 million
Nov 16, 4 PM $ 0.0718
+0.15%
$ 1,569 $ 7.09 million
Nov 16, 3 PM $ 0.0717
-0.29%
$ 1,567 $ 7.17 million
Nov 16, 2 PM $ 0.072
+0.13%
$ 1,572 $ 7.39 million
Nov 16, 1 PM $ 0.0719
-0.13%
$ 1,570 $ 7.62 million
Nov 16, 12 PM $ 0.0719
-0.06%
$ 1,571 $ 7.66 million
Nov 16, 11 AM $ 0.072
-1.11%
$ 1,572 $ 8.01 million
Nov 16, 10 AM $ 0.0728
+0.46%
$ 1,590 $ 8.14 million
Nov 16, 9 AM $ 0.0725
+0.10%
$ 1,583 $ 8.01 million
Nov 16, 8 AM $ 0.0724
-0.37%
$ 1,582 $ 7.83 million
Nov 16, 7 AM $ 0.0726
-0.30%
$ 1,585 $ 7.58 million
Nov 16, 6 AM $ 0.0729
+0.33%
$ 1,592 $ 7.57 million
Nov 16, 5 AM $ 0.0726
-0.30%
$ 1,586 $ 7.59 million
Nov 16, 4 AM $ 0.0729
+1.75%
$ 1,592 $ 7.54 million
Nov 16, 3 AM $ 0.0716
-1.70%
$ 1,565 $ 7.64 million
Nov 16, 2 AM $ 0.0729
+1.07%
$ 1,592 $ 7.21 million
Nov 16, 1 AM $ 0.0721
+0.49%
$ 1,575 $ 6.92 million
Nov 16, 12 AM $ 0.0718
-0.69%
$ 1,568 $ 6.84 million
Nov 15, 11 PM $ 0.0723
+0.36%
$ 1,578 $ 6.68 million
Nov 15, 10 PM $ 0.072
+0.49%
$ 1,572 $ 6.69 million
Nov 15, 9 PM $ 0.0716
+0.22%
$ 1,565 $ 6.81 million
Nov 15, 8 PM $ 0.0715
-0.58%
$ 1,561 $ 6.87 million
Nov 15, 7 PM $ 0.0719
+0.03%
$ 1,570 $ 7.06 million
Nov 15, 6 PM $ 0.072
-0.68%
$ 1,572 $ 7.32 million
Nov 15, 5 PM $ 0.0725
+0.57%
$ 1,583 $ 7.66 million
Nov 15, 4 PM $ 0.072
-0.29%
$ 1,573 $ 7.93 million
Nov 15, 3 PM $ 0.0722
-0.21%
$ 1,578 $ 8.07 million
Nov 15, 2 PM $ 0.0724
-0.60%
$ 1,581 $ 8.05 million
Nov 15, 1 PM $ 0.0728
+1.05%
$ 1,591 $ 7.92 million
Nov 15, 12 PM $ 0.0721
+0.57%
$ 1,574 $ 7.75 million
Nov 15, 11 AM $ 0.0717
-0.98%
$ 1,565 $ 7.37 million
Nov 15, 10 AM $ 0.0723
-0.45%
$ 1,581 $ 7.18 million
Nov 15, 9 AM $ 0.0727
-0.33%
$ 1,592 $ 7.19 million
Nov 15, 8 AM $ 0.0729
-0.78%
$ 1,593 $ 7.23 million
Nov 15, 7 AM $ 0.0735
+0.23%
$ 1,602 $ 7.18 million
Nov 15, 6 AM $ 0.0733
+0.14%
$ 1,601 $ 7.05 million
Nov 15, 5 AM $ 0.0732
+2.48%
$ 1,600 $ 7.04 million
Nov 15, 4 AM $ 0.0715
+0.06%
$ 1,561 $ 6.84 million
Nov 14, 11 PM $ 0.0731
+0.41%
$ 1,598 $ 6.24 million
Nov 14, 10 PM $ 0.0728
-0.49%
$ 1,591 $ 6.24 million
Nov 14, 9 PM $ 0.0732
+0.08%
$ 1,599 $ 6.14 million
Nov 14, 8 PM $ 0.0731
-2.31%
$ 1,596 $ 6.05 million
Nov 14, 7 PM $ 0.0749
+0.23%
$ 1,636 $ 5.81 million