Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0297
-5.05%
$648 $57,991
May 9, 2 PM $0.0311
-4.52%
$679 $62,039
May 9, 1 PM $0.0324
-0.43%
$709 $64,194
May 9, 12 PM $0.0326
-0.28%
$712 $64,841
May 9, 11 AM $0.0326
+0.40%
$713 $64,155
May 9, 10 AM $0.0325
-0.58%
$710 $63,309
May 9, 9 AM $0.0327
+0.00%
$715 $64,230
May 9, 8 AM $0.0327
+0.18%
$715 $65,640
May 9, 7 AM $0.0326
+0.55%
$713 $66,069
May 9, 6 AM $0.0325
-0.22%
$709 $65,157
May 9, 5 AM $0.0325
+0.03%
$711 $65,316
May 9, 4 AM $0.0325
-0.28%
$711 $65,492
May 9, 3 AM $0.0325
-0.37%
$711 $65,637
May 9, 2 AM $0.0326
-0.34%
$713 $64,344
May 9, 1 AM $0.0327
+0.15%
$715 $63,186
May 9, 12 AM $0.0327
+0.12%
$715 $62,962
May 8, 11 PM $0.0327
+0.00%
$715 $61,196
May 8, 10 PM $0.0327
-0.12%
$714 $61,623
May 8, 9 PM $0.0328
+0.09%
$715 $60,574
May 8, 8 PM $0.0327
+0.06%
$715 $60,191
May 8, 7 PM $0.0327
+0.00%
$714 $60,316
May 8, 6 PM $0.0327
-0.15%
$714 $60,597
May 8, 5 PM $0.0328
+1.17%
$716 $59,840
May 8, 4 PM $0.0325
-0.46%
$709 $57,517
May 8, 3 PM $0.0326
-0.24%
$713 $57,561
May 8, 2 PM $0.0327
+0.15%
$714 $55,003
May 8, 1 PM $0.0326
-0.18%
$713 $55,171
May 8, 12 PM $0.0327
+1.46%
$715 $56,383
May 8, 11 AM $0.0324
-1.19%
$708 $57,147
May 8, 10 AM $0.0328
+0.15%
$716 $59,588
May 8, 9 AM $0.0328
+0.12%
$715 $60,438
May 8, 8 AM $0.0327
-0.03%
$715 $60,679
May 8, 7 AM $0.0328
+0.09%
$715 $60,612
May 8, 6 AM $0.0327
+0.18%
$715 $59,835
May 8, 5 AM $0.0327
+0.25%
$713 $59,069
May 8, 4 AM $0.0325
-0.15%
$710 $59,838
May 8, 3 AM $0.0326
+0.31%
$712 $60,070
May 8, 2 AM $0.0325
+0.00%
$710 $61,161
May 8, 1 AM $0.0325
+0.00%
$710 $65,987
May 8, 12 AM $0.0325
-0.58%
$710 $66,181
May 7, 11 PM $0.0327
+0.43%
$714 $67,304
May 7, 10 PM $0.0326
+0.00%
$712 $67,721
May 7, 9 PM $0.0326
+0.37%
$712 $72,493
May 7, 8 PM $0.0325
-0.21%
$710 $73,492
May 7, 7 PM $0.0326
+0.06%
$711 $74,497
May 7, 6 PM $0.0325
+0.09%
$711 $78,103
May 7, 5 PM $0.0325
-0.06%
$710 $78,922
May 7, 4 PM $0.0331
-6.87%
$723 $79,738
May 7, 3 PM $0.0355
-0.17%
$776 $79,199
May 7, 2 PM $0.0356
+0.17%
$778 $79,246