CORN Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0749
+0.23%
$ 1,636 $ 5.81 million
Nov 14, 6 PM $ 0.0747
+0.86%
$ 1,632 $ 5.57 million
Nov 14, 3 PM $ 0.0706
+0.04%
$ 1,543 $ 5.21 million
Nov 14, 2 PM $ 0.0706
+0.79%
$ 1,542 $ 5.31 million
Nov 14, 1 PM $ 0.07
-0.06%
$ 1,530 $ 5.37 million
Nov 14, 11 AM $ 0.0704
-0.03%
$ 1,538 $ 5.5 million
Nov 14, 10 AM $ 0.0704
-0.76%
$ 1,539 $ 5.49 million
Nov 14, 9 AM $ 0.071
-0.32%
$ 1,550 $ 5.58 million
Nov 14, 8 AM $ 0.0712
-0.38%
$ 1,555 $ 5.74 million
Nov 14, 7 AM $ 0.0714
+1.66%
$ 1,560 $ 5.8 million
Nov 14, 6 AM $ 0.0703
-0.26%
$ 1,535 $ 5.76 million
Nov 14, 5 AM $ 0.0704
-0.44%
$ 1,538 $ 5.65 million
Nov 14, 4 AM $ 0.0707
-1.76%
$ 1,545 $ 5.64 million
Nov 14, 3 AM $ 0.0719
-0.36%
$ 1,571 $ 5.57 million
Nov 14, 2 AM $ 0.0722
+0.25%
$ 1,577 $ 5.47 million
Nov 14, 1 AM $ 0.072
+3.85%
$ 1,579 $ 5.59 million
Nov 14, 12 AM $ 0.0693
-0.33%
$ 1,515 $ 5.56 million
Nov 13, 11 PM $ 0.0695
-0.93%
$ 1,519 $ 5.63 million
Nov 13, 10 PM $ 0.0702
+1.27%
$ 1,533 $ 5.59 million
Nov 13, 9 PM $ 0.0693
+1.45%
$ 1,514 $ 5.65 million
Nov 13, 8 PM $ 0.0683
+2.05%
$ 1,492 $ 5.72 million
Nov 13, 7 PM $ 0.067
+1.30%
$ 1,463 $ 5.68 million
Nov 13, 6 PM $ 0.0661
+1.93%
$ 1,442 $ 5.57 million
Nov 13, 5 PM $ 0.0649
+0.59%
$ 1,417 $ 5.55 million
Nov 13, 4 PM $ 0.0645
-2.95%
$ 1,409 $ 5.48 million
Nov 13, 3 PM $ 0.0664
+0.35%
$ 1,452 $ 5.27 million
Nov 13, 2 PM $ 0.0662
-0.63%
$ 1,445 $ 5.12 million
Nov 13, 1 PM $ 0.0666
-0.86%
$ 1,454 $ 4.99 million
Nov 13, 12 PM $ 0.0672
-0.44%
$ 1,467 $ 5.33 million
Nov 13, 11 AM $ 0.0674
-0.01%
$ 1,473 $ 5.44 million
Nov 13, 10 AM $ 0.0674
-0.81%
$ 1,473 $ 5.37 million
Nov 13, 9 AM $ 0.068
-1.81%
$ 1,485 $ 5.29 million
Nov 13, 8 AM $ 0.0693
-0.14%
$ 1,514 $ 5.07 million
Nov 13, 7 AM $ 0.0697
+0.62%
$ 1,523 $ 4.95 million
Nov 13, 6 AM $ 0.0693
+0.29%
$ 1,514 $ 4.96 million
Nov 13, 5 AM $ 0.0691
+0.04%
$ 1,510 $ 4.98 million
Nov 13, 4 AM $ 0.0691
-0.17%
$ 1,510 $ 5.05 million
Nov 13, 3 AM $ 0.0692
+0.04%
$ 1,512 $ 5.13 million
Nov 12, 4 PM $ 0.0714
-1.46%
$ 1,560 $ 5.73 million
Nov 12, 3 PM $ 0.0725
+0.26%
$ 1,584 $ 5.75 million
Nov 12, 2 PM $ 0.0723
-0.70%
$ 1,579 $ 5.94 million
Nov 12, 1 PM $ 0.0727
-0.19%
$ 1,589 $ 6.13 million
Nov 12, 12 PM $ 0.0729
+0.66%
$ 1,592 $ 5.8 million
Nov 12, 11 AM $ 0.0724
+0.10%
$ 1,582 $ 5.72 million
Nov 12, 10 AM $ 0.0723
-0.22%
$ 1,580 $ 5.74 million
Nov 12, 9 AM $ 0.0725
-0.55%
$ 1,587 $ 5.76 million
Nov 12, 8 AM $ 0.0729
+0.15%
$ 1,593 $ 5.84 million
Nov 12, 7 AM $ 0.0729
+0.47%
$ 1,592 $ 5.97 million
Nov 12, 6 AM $ 0.0725
+0.67%
$ 1,584 $ 6.02 million
Nov 12, 5 AM $ 0.072
-0.94%
$ 1,574 $ 5.97 million