Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.0356
+0.17%
$778 $79,246
May 7, 1 PM $0.0356
-0.20%
$777 $78,407
May 7, 12 PM $0.0356
+0.14%
$778 $83,048
May 7, 11 AM $0.0356
-0.22%
$777 $82,860
May 7, 10 AM $0.0357
+0.28%
$779 $81,114
May 7, 9 AM $0.0356
+0.06%
$777 $79,340
May 7, 8 AM $0.0356
+0.06%
$779 $84,116
May 7, 7 AM $0.0356
+0.03%
$778 $86,917
May 7, 6 AM $0.0356
+0.14%
$778 $88,503
May 7, 5 AM $0.0356
-0.22%
$777 $88,750
May 7, 4 AM $0.0356
+0.14%
$779 $88,927
May 7, 3 AM $0.0356
-2.73%
$777 $89,349
May 7, 2 AM $0.0365
-0.49%
$796 $90,667
May 7, 1 AM $0.0366
-0.05%
$800 $86,133
May 7, 12 AM $0.0367
+0.03%
$801 $86,230
May 6, 11 PM $0.0367
+0.33%
$802 $85,590
May 6, 10 PM $0.0366
-0.11%
$800 $85,340
May 6, 9 PM $0.0367
+0.16%
$801 $80,474
May 6, 8 PM $0.0366
-0.14%
$799 $80,696
May 6, 7 PM $0.0366
+0.33%
$800 $79,970
May 6, 6 PM $0.0365
-0.03%
$798 $76,539
May 6, 5 PM $0.0365
-0.14%
$798 $79,038
May 6, 4 PM $0.0366
+0.14%
$800 $80,592
May 6, 3 PM $0.0366
+0.30%
$799 $80,865
May 6, 2 PM $0.0365
+0.05%
$796 $84,362
May 6, 1 PM $0.0364
-0.46%
$796 $84,215
May 6, 12 PM $0.0366
+0.55%
$800 $77,879
May 6, 11 AM $0.0364
-0.33%
$795 $77,085
May 6, 10 AM $0.0365
+0.11%
$798 $76,164
May 6, 9 AM $0.0365
+0.27%
$798 $80,855
May 6, 8 AM $0.0365
-0.16%
$796 $73,481
May 6, 7 AM $0.0365
+0.25%
$798 $69,259
May 6, 6 AM $0.0365
+0.11%
$797 $67,245
May 6, 5 AM $0.0364
-0.49%
$796 $67,644
May 6, 4 AM $0.0366
-0.03%
$800 $66,998
May 6, 3 AM $0.0365
-0.52%
$798 $67,734
May 6, 2 AM $0.0367
-0.03%
$803 $66,522
May 6, 1 AM $0.0368
-0.35%
$803 $68,347
May 6, 12 AM $0.0369
-2.61%
$806 $67,013
May 5, 11 PM $0.0379
-2.25%
$827 $66,214
May 5, 10 PM $0.0387
-0.05%
$845 $69,002
May 5, 9 PM $0.0387
-3.70%
$847 $73,817
May 5, 8 PM $0.0403
+0.12%
$881 $74,291
May 5, 7 PM $0.0403
+0.12%
$880 $75,472
May 5, 6 PM $0.0402
-0.07%
$879 $74,851
May 5, 5 PM $0.0402
+0.07%
$879 $70,931
May 5, 4 PM $0.0402
-0.07%
$878 $70,210
May 5, 3 PM $0.0402
+0.07%
$879 $68,192
May 5, 2 PM $0.0401
-0.02%
$877 $63,709
May 5, 1 PM $0.0402
-0.17%
$878 $62,519