Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0402
-0.17%
$878 $62,519
May 5, 12 PM $0.0402
-0.07%
$879 $62,139
May 5, 11 AM $0.0401
-0.07%
$877 $63,215
May 5, 10 AM $0.0402
-0.07%
$877 $64,501
May 5, 9 AM $0.0401
+0.00%
$876 $60,064
May 5, 8 AM $0.0401
-0.05%
$877 $60,931
May 5, 7 AM $0.0402
-0.05%
$878 $61,424
May 5, 6 AM $0.0402
-0.02%
$878 $62,949
May 5, 5 AM $0.0402
-0.20%
$879 $63,339
May 5, 4 AM $0.0402
-0.07%
$879 $62,675
May 5, 3 AM $0.0403
+0.25%
$880 $60,706
May 5, 2 AM $0.0402
+0.10%
$879 $59,837
May 5, 1 AM $0.0402
+0.05%
$878 $59,139
May 5, 12 AM $0.0402
+0.00%
$878 $60,363
May 4, 11 PM $0.0401
-0.22%
$877 $63,839
May 4, 10 PM $0.0402
-0.07%
$878 $60,271
May 4, 9 PM $0.0402
+0.32%
$879 $56,665
May 4, 8 PM $0.0401
-0.20%
$876 $57,501
May 4, 7 PM $0.0401
-0.12%
$877 $55,391
May 4, 6 PM $0.0402
-0.12%
$878 $55,373
May 4, 5 PM $0.0402
+0.05%
$879 $55,340
May 4, 4 PM $0.0402
+0.05%
$879 $55,141
May 4, 3 PM $0.0402
-0.07%
$878 $55,867
May 4, 2 PM $0.0403
+0.00%
$879 $55,259
May 4, 1 PM $0.0402
+0.27%
$879 $54,582
May 4, 12 PM $0.0401
-0.32%
$876 $56,483
May 4, 11 AM $0.0402
+0.17%
$878 $56,168
May 4, 10 AM $0.0401
-0.10%
$876 $59,546
May 4, 9 AM $0.0402
+0.10%
$877 $59,665
May 4, 8 AM $0.0401
-0.07%
$877 $61,375
May 4, 7 AM $0.0402
-0.12%
$878 $64,616
May 4, 6 AM $0.0402
-0.10%
$879 $63,741
May 4, 5 AM $0.0403
+0.00%
$880 $65,044
May 4, 4 AM $0.0403
+0.15%
$880 $68,741
May 4, 3 AM $0.0402
+0.00%
$879 $71,648
May 4, 2 AM $0.0402
+0.10%
$879 $71,843
May 4, 1 AM $0.0402
+0.20%
$879 $71,205
May 4, 12 AM $0.0401
-0.02%
$877 $75,221
May 3, 11 PM $0.0401
-0.15%
$876 $73,030
May 3, 10 PM $0.0402
+0.02%
$878 $72,966
May 3, 9 PM $0.0401
-0.17%
$877 $72,526
May 3, 8 PM $0.0402
-0.15%
$878 $70,586
May 3, 7 PM $0.0403
+0.00%
$880 $71,850
May 3, 6 PM $0.0403
+0.10%
$880 $71,556
May 3, 5 PM $0.0402
+0.12%
$879 $72,001
May 3, 4 PM $0.0402
-0.05%
$878 $71,929
May 3, 3 PM $0.0402
+0.10%
$879 $72,546
May 3, 2 PM $0.0402
-0.25%
$878 $74,356
May 3, 1 PM $0.0403
-0.12%
$879 $78,810
May 3, 12 PM $0.0403
+0.20%
$880 $79,583