CORN Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.072
-0.94%
$ 1,574 $ 5.97 million
Nov 12, 4 AM $ 0.0727
+0.15%
$ 1,592 $ 5.95 million
Nov 12, 3 AM $ 0.0726
+0.32%
$ 1,584 $ 6.01 million
Nov 12, 2 AM $ 0.0723
-0.33%
$ 1,580 $ 6.06 million
Nov 12, 1 AM $ 0.0726
-0.29%
$ 1,586 $ 5.94 million
Nov 12, 12 AM $ 0.0729
+0.10%
$ 1,592 $ 6.31 million
Nov 11, 11 PM $ 0.0728
-0.36%
$ 1,590 $ 6.83 million
Nov 11, 10 PM $ 0.0731
-0.03%
$ 1,595 $ 7.26 million
Nov 11, 9 PM $ 0.0731
-0.77%
$ 1,597 $ 7.42 million
Nov 11, 8 PM $ 0.0736
+3.87%
$ 1,608 $ 7.24 million
Nov 11, 7 PM $ 0.0709
-2.77%
$ 1,548 $ 7.24 million
Nov 11, 6 PM $ 0.0728
+0.00%
$ 1,591 $ 7.39 million
Nov 11, 5 PM $ 0.0728
-1.03%
$ 1,591 $ 7.38 million
Nov 11, 4 PM $ 0.0736
+0.60%
$ 1,607 $ 7.34 million
Nov 11, 3 PM $ 0.0731
+2.52%
$ 1,597 $ 7.25 million
Nov 11, 2 PM $ 0.0713
-0.41%
$ 1,558 $ 6.88 million
Nov 11, 1 PM $ 0.0716
-2.00%
$ 1,565 $ 6.56 million
Nov 11, 12 PM $ 0.073
+1.07%
$ 1,596 $ 6.63 million
Nov 11, 11 AM $ 0.0723
+0.74%
$ 1,583 $ 6.63 million
Nov 11, 10 AM $ 0.0718
+4.24%
$ 1,568 $ 6.64 million
Nov 11, 9 AM $ 0.0688
+0.15%
$ 1,487 $ 6.69 million
Nov 11, 8 AM $ 0.0687
+0.01%
$ 1,502 $ 6.6 million
Nov 11, 7 AM $ 0.0687
-0.45%
$ 1,500 $ 6.41 million
Nov 11, 6 AM $ 0.069
+0.06%
$ 1,507 $ 6.25 million
Nov 11, 5 AM $ 0.0689
+0.19%
$ 1,506 $ 6.17 million
Nov 11, 4 AM $ 0.0688
-0.69%
$ 1,504 $ 6.1 million
Nov 11, 3 AM $ 0.0693
+0.09%
$ 1,514 $ 6.01 million
Nov 11, 2 AM $ 0.0692
+2.56%
$ 1,511 $ 5.9 million
Nov 11, 1 AM $ 0.0675
-1.32%
$ 1,474 $ 5.61 million
Nov 11, 12 AM $ 0.0684
+1.62%
$ 1,493 $ 5.03 million
Nov 10, 11 PM $ 0.0673
+0.61%
$ 1,470 $ 4.54 million
Nov 10, 10 PM $ 0.0669
+0.89%
$ 1,461 $ 4.1 million
Nov 10, 9 PM $ 0.0663
-0.39%
$ 1,447 $ 3.91 million
Nov 10, 8 PM $ 0.0665
+6.93%
$ 1,451 $ 3.89 million
Nov 10, 7 PM $ 0.0622
-0.27%
$ 1,360 $ 3.82 million
Nov 10, 6 PM $ 0.0624
-0.27%
$ 1,367 $ 3.7 million
Nov 10, 5 PM $ 0.0625
+0.53%
$ 1,366 $ 3.82 million
Nov 10, 4 PM $ 0.0622
-0.26%
$ 1,358 $ 3.82 million
Nov 10, 3 PM $ 0.0624
-1.81%
$ 1,362 $ 3.78 million
Nov 10, 2 PM $ 0.0635
-0.75%
$ 1,387 $ 3.58 million
Nov 10, 1 PM $ 0.064
+2.04%
$ 1,398 $ 3.5 million
Nov 10, 12 PM $ 0.0627
-2.43%
$ 1,369 $ 3.49 million
Nov 10, 11 AM $ 0.0642
-0.50%
$ 1,403 $ 3.44 million
Nov 10, 10 AM $ 0.0646
-1.37%
$ 1,411 $ 3.43 million
Nov 10, 9 AM $ 0.0655
+2.25%
$ 1,430 $ 3.32 million
Nov 10, 8 AM $ 0.064
-0.64%
$ 1,402 $ 3.33 million
Nov 10, 7 AM $ 0.0644
-0.06%
$ 1,407 $ 3.41 million
Nov 10, 6 AM $ 0.0644
-0.25%
$ 1,407 $ 3.53 million
Nov 10, 5 AM $ 0.0646
+0.03%
$ 1,411 $ 3.69 million
Nov 10, 4 AM $ 0.0646
-0.84%
$ 1,410 $ 3.77 million