CORN Historical Data

CORN Page 86
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0414
-0.34%
$905 $206,421
Mar 10, 6 PM $0.0416
-0.84%
$908 $189,490
Mar 10, 5 PM $0.0419
+0.00%
$916 $170,899
Mar 10, 4 PM $0.0419
+0.67%
$916 $173,107
Mar 10, 3 PM $0.0416
-0.07%
$909 $173,296
Mar 10, 2 PM $0.0417
+0.00%
$910 $174,374
Mar 10, 1 PM $0.0418
+0.26%
$912 $173,572
Mar 10, 12 PM $0.0416
+0.12%
$910 $171,247
Mar 10, 11 AM $0.0416
-0.48%
$909 $173,509
Mar 10, 10 AM $0.0418
+0.22%
$914 $176,460
Mar 10, 9 AM $0.0417
-0.12%
$912 $175,691
Mar 10, 8 AM $0.0417
-0.31%
$912 $169,695
Mar 10, 7 AM $0.0419
+0.05%
$915 $162,724
Mar 10, 6 AM $0.0418
-0.48%
$914 $161,154
Mar 10, 5 AM $0.042
-0.07%
$918 $157,961
Mar 10, 4 AM $0.0421
+0.33%
$919 $153,431
Mar 10, 3 AM $0.0419
+0.29%
$916 $144,441
Mar 10, 2 AM $0.0418
+0.00%
$913 $143,120
Mar 10, 1 AM $0.0418
-0.45%
$913 $139,429
Mar 10, 12 AM $0.042
+0.55%
$917 $140,735
Mar 9, 11 PM $0.0417
-0.50%
$911 $136,580
Mar 9, 10 PM $0.0419
-0.07%
$916 $135,313
Mar 9, 9 PM $0.0419
-0.59%
$914 $136,653
Mar 9, 8 PM $0.0419
-0.12%
$916 $135,740
Mar 9, 7 PM $0.042
-0.29%
$917 $131,381
Mar 9, 6 PM $0.0421
+0.81%
$919 $129,674
Mar 9, 5 PM $0.0417
-0.69%
$912 $127,467
Mar 9, 4 PM $0.042
+0.94%
$918 $118,828
Mar 9, 3 PM $0.0416
-1.26%
$909 $120,681
Mar 9, 2 PM $0.0421
+0.05%
$919 $116,492
Mar 9, 1 PM $0.042
+0.77%
$918 $116,769
Mar 9, 12 PM $0.0417
-0.76%
$911 $117,192
Mar 9, 11 AM $0.042
-0.47%
$918 $121,014
Mar 9, 10 AM $0.0422
+0.21%
$923 $115,694
Mar 9, 9 AM $0.0421
-0.14%
$920 $115,440
Mar 9, 8 AM $0.0422
+0.17%
$921 $115,950
Mar 9, 7 AM $0.0421
+0.14%
$919 $113,555
Mar 9, 6 AM $0.042
-0.52%
$918 $119,300
Mar 9, 5 AM $0.0423
+0.76%
$923 $117,941
Mar 9, 4 AM $0.0419
-0.59%
$916 $125,675
Mar 9, 3 AM $0.0422
+0.00%
$922 $125,112
Mar 9, 2 AM $0.0423
+1.59%
$923 $123,867
Mar 9, 1 AM $0.0418
-1.07%
$912 $120,764
Mar 9, 12 AM $0.0422
+0.79%
$922 $114,700
Mar 8, 11 PM $0.0419
-0.59%
$914 $114,161
Mar 8, 10 PM $0.0421
+0.19%
$920 $111,598
Mar 8, 9 PM $0.042
-0.43%
$918 $106,139
Mar 8, 8 PM $0.0422
+0.00%
$922 $105,158
Mar 8, 7 PM $0.0422
-0.17%
$922 $104,865
Mar 8, 6 PM $0.0423
+0.33%
$923 $102,925