Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.0402
+0.00%
$879 $80,390
May 3, 10 AM $0.0402
-0.20%
$879 $75,930
May 3, 9 AM $0.0403
+0.02%
$881 $74,803
May 3, 8 AM $0.0403
-0.05%
$880 $72,106
May 3, 7 AM $0.0403
-0.05%
$880 $69,453
May 3, 6 AM $0.0403
+0.17%
$880 $69,370
May 3, 5 AM $0.0402
+0.12%
$879 $68,463
May 3, 4 AM $0.0402
+0.00%
$878 $68,440
May 3, 3 AM $0.0403
+0.25%
$879 $67,019
May 3, 2 AM $0.0402
-0.05%
$878 $67,883
May 3, 1 AM $0.0402
+0.00%
$879 $66,693
May 3, 12 AM $0.0402
-0.10%
$879 $62,147
May 2, 11 PM $0.0403
-0.15%
$879 $61,504
May 2, 10 PM $0.0403
+0.22%
$881 $61,897
May 2, 9 PM $0.0402
+0.05%
$879 $61,456
May 2, 8 PM $0.0402
-0.02%
$878 $60,774
May 2, 7 PM $0.0402
-0.05%
$878 $60,375
May 2, 6 PM $0.0402
+0.05%
$879 $60,966
May 2, 5 PM $0.0402
-0.12%
$878 $61,021
May 2, 4 PM $0.0403
-0.05%
$879 $61,110
May 2, 3 PM $0.0403
-0.07%
$880 $63,598
May 2, 2 PM $0.0403
+0.30%
$880 $63,254
May 2, 1 PM $0.0402
+0.00%
$878 $62,512
May 2, 12 PM $0.0402
+0.05%
$878 $62,408
May 2, 11 AM $0.0401
-0.32%
$876 $66,541
May 2, 10 AM $0.0402
+0.07%
$878 $67,938
May 2, 9 AM $0.0402
-0.02%
$878 $68,979
May 2, 8 AM $0.0402
-0.07%
$877 $73,115
May 2, 7 AM $0.0402
+0.15%
$878 $73,492
May 2, 6 AM $0.0401
-0.15%
$877 $74,768
May 2, 5 AM $0.0402
+0.00%
$878 $74,136
May 2, 4 AM $0.0402
-0.17%
$878 $71,937
May 2, 3 AM $0.0402
-0.17%
$879 $71,672
May 2, 2 AM $0.0402
-0.20%
$879 $70,680
May 2, 1 AM $0.0403
+0.10%
$880 $71,681
May 2, 12 AM $0.0403
+0.15%
$879 $72,256
May 1, 11 PM $0.0402
+0.02%
$878 $75,403
May 1, 10 PM $0.0402
-0.17%
$878 $74,978
May 1, 9 PM $0.0402
+0.05%
$879 $74,789
May 1, 8 PM $0.0402
-0.12%
$878 $74,945
May 1, 7 PM $0.0403
+0.22%
$879 $74,904
May 1, 6 PM $0.0402
-0.07%
$878 $74,703
May 1, 5 PM $0.0402
-0.05%
$878 $77,604
May 1, 4 PM $0.0402
-0.02%
$879 $77,822
May 1, 3 PM $0.0402
-0.10%
$879 $75,920
May 1, 2 PM $0.0403
-0.02%
$880 $76,121
May 1, 1 PM $0.0403
-0.05%
$881 $74,410
May 1, 12 PM $0.0403
+0.22%
$881 $72,681
May 1, 11 AM $0.0402
+0.10%
$879 $70,589
May 1, 10 AM $0.0402
-0.07%
$879 $69,231