CORN Historical Data

CORN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0646
-0.84%
$ 1,410 $ 3.77 million
Nov 10, 3 AM $ 0.0651
-1.14%
$ 1,422 $ 3.88 million
Nov 10, 2 AM $ 0.0659
+0.34%
$ 1,439 $ 3.93 million
Nov 10, 1 AM $ 0.0657
+0.08%
$ 1,436 $ 4.14 million
Nov 10, 12 AM $ 0.0657
+1.80%
$ 1,435 $ 4.3 million
Nov 9, 11 PM $ 0.0645
-0.40%
$ 1,408 $ 4.45 million
Nov 9, 10 PM $ 0.0647
-0.48%
$ 1,413 $ 4.43 million
Nov 9, 9 PM $ 0.065
+0.26%
$ 1,420 $ 4.46 million
Nov 9, 8 PM $ 0.0648
+0.12%
$ 1,416 $ 4.46 million
Nov 9, 7 PM $ 0.0647
-0.66%
$ 1,413 $ 4.53 million
Nov 9, 6 PM $ 0.0651
-0.78%
$ 1,423 $ 4.6 million
Nov 9, 5 PM $ 0.0656
-0.32%
$ 1,434 $ 4.65 million
Nov 9, 4 PM $ 0.0658
+1.81%
$ 1,438 $ 4.83 million
Nov 9, 3 PM $ 0.0646
-1.76%
$ 1,412 $ 4.97 million
Nov 9, 2 PM $ 0.0658
+0.61%
$ 1,438 $ 5.31 million
Nov 9, 1 PM $ 0.0654
+0.18%
$ 1,428 $ 5.64 million
Nov 9, 12 PM $ 0.0653
-0.55%
$ 1,426 $ 5.67 million
Nov 9, 11 AM $ 0.0656
+0.63%
$ 1,433 $ 5.88 million
Nov 9, 10 AM $ 0.0652
+0.28%
$ 1,425 $ 6.17 million
Nov 9, 9 AM $ 0.0652
+0.87%
$ 1,423 $ 6.32 million
Nov 9, 8 AM $ 0.0646
-0.71%
$ 1,411 $ 6.39 million
Nov 9, 7 AM $ 0.065
+0.92%
$ 1,423 $ 6.41 million
Nov 9, 6 AM $ 0.0645
-1.59%
$ 1,408 $ 6.41 million
Nov 9, 5 AM $ 0.0654
+0.62%
$ 1,428 $ 6.28 million
Nov 9, 4 AM $ 0.065
+1.14%
$ 1,419 $ 6.28 million
Nov 9, 3 AM $ 0.0642
-0.48%
$ 1,403 $ 6.19 million
Nov 9, 2 AM $ 0.0646
-1.15%
$ 1,411 $ 6.27 million
Nov 9, 1 AM $ 0.0653
-0.14%
$ 1,427 $ 6.2 million
Nov 9, 12 AM $ 0.0655
-1.43%
$ 1,433 $ 6.19 million
Nov 8, 11 PM $ 0.0664
+0.20%
$ 1,451 $ 6.03 million
Nov 8, 10 PM $ 0.0662
-0.67%
$ 1,447 $ 6.26 million
Nov 8, 9 PM $ 0.0667
+0.42%
$ 1,457 $ 6.3 million
Nov 8, 8 PM $ 0.0664
-0.58%
$ 1,451 $ 6.4 million
Nov 8, 7 PM $ 0.0668
-0.18%
$ 1,459 $ 6.44 million
Nov 8, 6 PM $ 0.0669
+0.04%
$ 1,462 $ 6.43 million
Nov 8, 5 PM $ 0.0669
+0.30%
$ 1,461 $ 6.37 million
Nov 8, 4 PM $ 0.0667
-0.45%
$ 1,457 $ 6.39 million
Nov 8, 3 PM $ 0.067
-2.56%
$ 1,463 $ 6.65 million
Nov 8, 2 PM $ 0.0688
-0.68%
$ 1,502 $ 6.89 million
Nov 8, 1 PM $ 0.0692
-0.07%
$ 1,512 $ 6.83 million
Nov 8, 12 PM $ 0.0693
-0.36%
$ 1,513 $ 6.79 million
Nov 8, 11 AM $ 0.0695
-0.06%
$ 1,518 $ 6.7 million
Nov 8, 10 AM $ 0.0695
+0.48%
$ 1,519 $ 6.43 million
Nov 8, 9 AM $ 0.0692
-2.73%
$ 1,513 $ 6.47 million
Nov 8, 8 AM $ 0.0712
+1.01%
$ 1,555 $ 6.4 million
Nov 8, 7 AM $ 0.0704
-1.55%
$ 1,539 $ 6.39 million
Nov 8, 6 AM $ 0.0716
+0.10%
$ 1,563 $ 6.45 million
Nov 8, 5 AM $ 0.0715
-1.31%
$ 1,562 $ 6.47 million
Nov 8, 4 AM $ 0.0725
-1.52%
$ 1,583 $ 6.5 million
Nov 8, 3 AM $ 0.0736
+0.42%
$ 1,608 $ 6.54 million