Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0402
-0.07%
$879 $69,231
May 1, 9 AM $0.0403
-0.07%
$880 $69,966
May 1, 8 AM $0.0403
-0.02%
$880 $66,976
May 1, 7 AM $0.0403
+0.05%
$880 $68,435
May 1, 6 AM $0.0403
+0.00%
$880 $68,944
May 1, 5 AM $0.0403
+0.02%
$880 $68,400
May 1, 4 AM $0.0403
+0.02%
$880 $66,938
May 1, 3 AM $0.0403
+0.07%
$879 $66,385
May 1, 2 AM $0.0402
-0.17%
$879 $66,363
May 1, 1 AM $0.0403
+0.10%
$881 $64,196
May 1, 12 AM $0.0402
+0.20%
$879 $64,235
Apr 30, 11 PM $0.0401
-0.07%
$877 $61,307
Apr 30, 10 PM $0.0402
+0.02%
$878 $61,394
Apr 30, 9 PM $0.0401
-0.50%
$876 $61,455
Apr 30, 8 PM $0.0403
+0.02%
$880 $66,273
Apr 30, 7 PM $0.0403
+0.07%
$880 $66,338
Apr 30, 6 PM $0.0403
+0.10%
$879 $65,628
Apr 30, 5 PM $0.0402
+0.07%
$878 $63,175
Apr 30, 4 PM $0.0402
-0.07%
$878 $62,937
Apr 30, 3 PM $0.0402
+0.15%
$879 $62,401
Apr 30, 2 PM $0.0402
-0.20%
$877 $62,617
Apr 30, 1 PM $0.0403
+0.07%
$879 $64,388
Apr 30, 12 PM $0.0403
+0.15%
$880 $67,396
Apr 30, 11 AM $0.0402
-0.02%
$878 $64,698
Apr 30, 10 AM $0.0402
+0.02%
$879 $66,147
Apr 30, 9 AM $0.0402
-0.05%
$878 $65,347
Apr 30, 8 AM $0.0402
-0.20%
$879 $65,282
Apr 30, 7 AM $0.0403
+0.12%
$880 $64,815
Apr 30, 6 AM $0.0402
+0.17%
$879 $67,168
Apr 30, 5 AM $0.0402
-0.10%
$878 $67,464
Apr 30, 4 AM $0.0402
-0.20%
$878 $68,505
Apr 30, 3 AM $0.0403
+0.30%
$880 $68,032
Apr 30, 2 AM $0.0402
-0.20%
$878 $67,905
Apr 30, 1 AM $0.0403
+0.78%
$880 $68,839
Apr 30, 12 AM $0.04
-0.37%
$874 $69,291
Apr 29, 11 PM $0.0402
-0.02%
$878 $72,591
Apr 29, 10 PM $0.0402
-0.02%
$878 $73,443
Apr 29, 9 PM $0.0402
+0.12%
$879 $73,834
Apr 29, 8 PM $0.0402
-0.07%
$878 $68,624
Apr 29, 7 PM $0.0402
+0.35%
$879 $68,022
Apr 29, 6 PM $0.0401
-0.07%
$876 $68,678
Apr 29, 5 PM $0.0401
+0.00%
$877 $67,964
Apr 29, 4 PM $0.0401
+0.28%
$876 $69,224
Apr 29, 3 PM $0.04
-0.50%
$874 $69,386
Apr 29, 2 PM $0.0402
+0.07%
$878 $70,975
Apr 29, 1 PM $0.0402
-0.12%
$877 $67,445
Apr 29, 12 PM $0.0402
-0.27%
$878 $64,315
Apr 29, 11 AM $0.0403
-0.05%
$880 $65,016
Apr 29, 10 AM $0.0403
-0.05%
$881 $63,380
Apr 29, 9 AM $0.0403
+0.25%
$881 $62,670