CORN Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0733
-0.60%
$ 1,601 $ 6.47 million
Nov 8, 1 AM $ 0.0737
-1.11%
$ 1,607 $ 6.47 million
Nov 8, 12 AM $ 0.0746
-0.53%
$ 1,629 $ 6.53 million
Nov 7, 11 PM $ 0.075
-1.51%
$ 1,639 $ 6.59 million
Nov 7, 10 PM $ 0.0762
-1.63%
$ 1,664 $ 6.39 million
Nov 7, 9 PM $ 0.0774
+0.34%
$ 1,691 $ 6.34 million
Nov 7, 8 PM $ 0.0772
-1.17%
$ 1,686 $ 6.24 million
Nov 7, 7 PM $ 0.0781
-2.00%
$ 1,706 $ 6.22 million
Nov 7, 6 PM $ 0.0797
-3.45%
$ 1,740 $ 6.15 million
Nov 7, 5 PM $ 0.0825
+6.34%
$ 1,802 $ 6.15 million
Nov 7, 4 PM $ 0.0776
+1.31%
$ 1,695 $ 6.12 million
Nov 7, 3 PM $ 0.0766
+1.06%
$ 1,673 $ 5.82 million
Nov 7, 2 PM $ 0.0758
+0.58%
$ 1,656 $ 5.52 million
Nov 7, 1 PM $ 0.0754
+1.28%
$ 1,647 $ 5.55 million
Nov 7, 12 PM $ 0.0745
+4.15%
$ 1,627 $ 5.56 million
Nov 7, 11 AM $ 0.0715
+0.31%
$ 1,563 $ 5.54 million
Nov 7, 10 AM $ 0.0713
+0.00%
$ 1,558 $ 5.55 million
Nov 7, 9 AM $ 0.0714
+1.09%
$ 1,559 $ 5.44 million
Nov 7, 8 AM $ 0.0706
+0.43%
$ 1,542 $ 5.53 million
Nov 7, 7 AM $ 0.0703
-0.33%
$ 1,536 $ 5.75 million
Nov 7, 6 AM $ 0.0705
-0.52%
$ 1,541 $ 5.68 million
Nov 7, 5 AM $ 0.0709
-0.28%
$ 1,549 $ 5.85 million
Nov 7, 4 AM $ 0.0711
-0.21%
$ 1,553 $ 6.02 million
Nov 7, 3 AM $ 0.0713
-0.50%
$ 1,557 $ 6.42 million
Nov 7, 2 AM $ 0.0717
-0.06%
$ 1,565 $ 6.98 million
Nov 7, 1 AM $ 0.0717
-1.29%
$ 1,567 $ 7.76 million
Nov 7, 12 AM $ 0.0727
+0.60%
$ 1,587 $ 8.19 million
Nov 6, 11 PM $ 0.0722
+0.24%
$ 1,578 $ 8.39 million
Nov 6, 10 PM $ 0.0721
-0.18%
$ 1,575 $ 8.59 million
Nov 6, 9 PM $ 0.0722
+0.36%
$ 1,577 $ 8.98 million
Nov 6, 8 PM $ 0.0721
-4.00%
$ 1,574 $ 9.67 million
Nov 6, 7 PM $ 0.075
-0.03%
$ 1,639 $ 10.19 million
Nov 6, 6 PM $ 0.0751
-0.15%
$ 1,640 $ 10.41 million
Nov 6, 5 PM $ 0.0752
+0.52%
$ 1,642 $ 10.65 million
Nov 6, 4 PM $ 0.0748
+0.17%
$ 1,633 $ 10.36 million
Nov 6, 3 PM $ 0.0746
-0.45%
$ 1,630 $ 10.11 million
Nov 6, 2 PM $ 0.075
-0.70%
$ 1,638 $ 9.78 million
Nov 6, 1 PM $ 0.0756
+1.72%
$ 1,650 $ 9.43 million
Nov 6, 12 PM $ 0.0743
-0.68%
$ 1,623 $ 9.19 million
Nov 6, 11 AM $ 0.0748
-0.16%
$ 1,634 $ 9 million
Nov 6, 10 AM $ 0.0749
+0.82%
$ 1,636 $ 8.9 million
Nov 6, 9 AM $ 0.0743
-0.24%
$ 1,623 $ 8.81 million
Nov 6, 8 AM $ 0.0745
-0.73%
$ 1,627 $ 8.62 million
Nov 6, 7 AM $ 0.075
+0.00%
$ 1,639 $ 8.31 million
Nov 6, 6 AM $ 0.075
+0.12%
$ 1,639 $ 8.2 million
Nov 6, 5 AM $ 0.0749
-0.85%
$ 1,637 $ 8 million
Nov 6, 4 AM $ 0.0755
-0.07%
$ 1,650 $ 7.71 million
Nov 6, 3 AM $ 0.0756
+0.61%
$ 1,651 $ 7.2 million
Nov 6, 2 AM $ 0.0751
+0.43%
$ 1,641 $ 6.55 million
Nov 6, 1 AM $ 0.0748
-0.01%
$ 1,634 $ 5.71 million