CORN Historical Data

CORN Page 88
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0435
+0.07%
$951 $157,627
Mar 6, 4 PM $0.0435
-0.14%
$951 $163,104
Mar 6, 3 PM $0.0436
-0.14%
$952 $159,407
Mar 6, 2 PM $0.0436
+0.16%
$953 $151,873
Mar 6, 1 PM $0.0436
-0.16%
$952 $146,519
Mar 6, 12 PM $0.0436
+0.25%
$953 $145,774
Mar 6, 11 AM $0.0435
-0.62%
$951 $142,895
Mar 6, 10 AM $0.0438
+0.09%
$957 $141,291
Mar 6, 9 AM $0.0437
-0.07%
$955 $141,085
Mar 6, 8 AM $0.0438
+0.11%
$956 $145,202
Mar 6, 7 AM $0.0437
+0.18%
$955 $141,531
Mar 6, 6 AM $0.0437
-0.16%
$954 $144,941
Mar 6, 5 AM $0.0437
-0.05%
$955 $146,293
Mar 6, 4 AM $0.0437
-0.88%
$955 $150,479
Mar 6, 3 AM $0.0441
-0.11%
$964 $157,585
Mar 6, 2 AM $0.0442
+0.05%
$965 $159,729
Mar 6, 1 AM $0.0442
+0.66%
$964 $144,722
Mar 6, 12 AM $0.0439
-0.07%
$958 $137,571
Mar 5, 11 PM $0.0439
-0.43%
$959 $140,046
Mar 5, 10 PM $0.0441
-0.02%
$963 $143,828
Mar 5, 9 PM $0.0441
-0.34%
$964 $145,481
Mar 5, 8 PM $0.0443
+0.89%
$967 $143,518
Mar 5, 7 PM $0.0439
-0.18%
$959 $136,212
Mar 5, 6 PM $0.044
+0.09%
$960 $135,321
Mar 5, 5 PM $0.0439
-0.23%
$959 $126,970
Mar 5, 4 PM $0.044
+0.18%
$961 $124,575
Mar 5, 3 PM $0.0439
+0.02%
$960 $126,828
Mar 5, 2 PM $0.0439
-0.39%
$959 $133,985
Mar 5, 1 PM $0.044
+2.52%
$961 $138,608
Mar 5, 12 PM $0.0429
-0.53%
$938 $141,044
Mar 5, 11 AM $0.0432
-0.60%
$943 $145,602
Mar 5, 10 AM $0.0434
+0.14%
$948 $151,799
Mar 5, 9 AM $0.0433
-3.34%
$947 $150,023
Mar 5, 8 AM $0.0449
-0.36%
$980 $152,245
Mar 5, 7 AM $0.045
-0.29%
$983 $163,639
Mar 5, 6 AM $0.0452
+0.09%
$986 $171,647
Mar 5, 5 AM $0.0451
-0.22%
$985 $171,756
Mar 5, 4 AM $0.0452
+0.29%
$987 $170,062
Mar 5, 3 AM $0.045
+0.36%
$984 $169,291
Mar 5, 2 AM $0.0449
-0.40%
$980 $163,284
Mar 5, 1 AM $0.0451
+0.11%
$984 $166,566
Mar 5, 12 AM $0.045
-0.07%
$983 $166,655
Mar 4, 11 PM $0.045
-0.27%
$983 $170,192
Mar 4, 10 PM $0.0451
-0.09%
$986 $174,811
Mar 4, 9 PM $0.0452
-0.20%
$987 $171,805
Mar 4, 8 PM $0.0453
-0.18%
$989 $180,624
Mar 4, 7 PM $0.0454
-0.02%
$991 $180,963
Mar 4, 6 PM $0.0454
+0.00%
$991 $183,758
Mar 4, 5 PM $0.0454
-0.20%
$991 $186,524
Mar 4, 4 PM $0.0454
-0.26%
$-- $186,164