CORN Historical Data

CORN Page 89
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0454
-0.26%
$-- $186,164
Mar 4, 1 PM $0.0455
+0.04%
$995 $197,859
Mar 4, 12 PM $0.0455
+0.07%
$995 $199,146
Mar 4, 11 AM $0.0455
-0.18%
$994 $200,804
Mar 4, 9 AM $0.0456
-0.35%
$995 $202,763
Mar 4, 8 AM $0.0457
+0.18%
$999 $200,756
Mar 4, 7 AM $0.0456
+0.24%
$997 $191,690
Mar 4, 6 AM $0.0455
+0.02%
$995 $185,229
Mar 4, 5 AM $0.0455
+0.02%
$994 $185,252
Mar 4, 4 AM $0.0455
+0.00%
$994 $186,070
Mar 4, 3 AM $0.0455
+0.07%
$994 $182,209
Mar 4, 2 AM $0.0455
-0.39%
$994 $182,757
Mar 4, 1 AM $0.0457
-0.37%
$997 $182,453
Mar 4, 12 AM $0.0458
+0.17%
$1,001 $182,850
Mar 3, 11 PM $0.0457
+0.00%
$999 $185,562
Mar 3, 10 PM $0.0457
-0.13%
$999 $181,359
Mar 3, 9 PM $0.0458
+0.00%
$1,001 $186,112
Mar 3, 8 PM $0.0458
-0.20%
$1,001 $178,192
Mar 3, 7 PM $0.0459
+0.02%
$1,003 $175,680
Mar 3, 6 PM $0.0459
-0.11%
$1,002 $166,647
Mar 3, 5 PM $0.0459
+0.11%
$1,004 $161,604
Mar 3, 4 PM $0.0459
-0.07%
$1,003 $170,514
Mar 3, 3 PM $0.0459
+0.09%
$1,004 $163,899
Mar 3, 2 PM $0.0459
-0.20%
$1,003 $169,123
Mar 3, 1 PM $0.046
-0.15%
$1,005 $166,431
Mar 3, 12 PM $0.0461
+0.22%
$1,006 $164,505
Mar 3, 11 AM $0.046
-0.17%
$1,004 $164,184
Mar 3, 10 AM $0.0461
+0.24%
$1,006 $161,345
Mar 3, 9 AM $0.0459
-0.24%
$1,004 $155,178
Mar 3, 8 AM $0.0461
-0.09%
$1,006 $154,684
Mar 3, 7 AM $0.0461
+0.17%
$1,007 $153,021
Mar 3, 6 AM $0.046
-0.17%
$1,005 $151,037
Mar 3, 5 AM $0.0461
-0.17%
$1,007 $156,485
Mar 3, 4 AM $0.0462
+0.11%
$1,009 $157,730
Mar 3, 3 AM $0.0461
+0.04%
$1,008 $152,437
Mar 3, 2 AM $0.0461
-0.19%
$1,008 $154,949
Mar 3, 1 AM $0.0462
+0.02%
$1,009 $150,384
Mar 3, 12 AM $0.0462
+0.00%
$1,009 $146,084
Mar 2, 11 PM $0.0462
-0.15%
$1,009 $142,476
Mar 2, 10 PM $0.0463
-0.04%
$1,011 $146,302
Mar 2, 9 PM $0.0463
+0.02%
$1,011 $151,509
Mar 2, 8 PM $0.0463
-0.26%
$1,011 $156,193
Mar 2, 7 PM $0.0464
-0.09%
$1,014 $158,533
Mar 2, 6 PM $0.0464
+0.00%
$1,014 $161,538
Mar 2, 5 PM $0.0465
-0.06%
$1,015 $169,394
Mar 2, 4 PM $0.0465
-0.04%
$1,016 $167,460
Mar 2, 3 PM $0.0465
-0.06%
$1,016 $175,197
Mar 2, 2 PM $0.0466
+0.32%
$1,017 $165,875
Mar 2, 1 PM $0.0464
-0.22%
$1,014 $170,658
Mar 2, 12 PM $0.0465
+0.17%
$1,016 $167,230