Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.0403
+0.25%
$881 $62,670
Apr 29, 8 AM $0.0403
-0.05%
$880 $62,795
Apr 29, 7 AM $0.0403
-0.30%
$880 $61,454
Apr 29, 6 AM $0.0404
-0.27%
$882 $57,338
Apr 29, 5 AM $0.0405
+0.12%
$885 $57,661
Apr 29, 4 AM $0.0405
+0.02%
$884 $60,877
Apr 29, 3 AM $0.0404
+0.07%
$884 $60,750
Apr 29, 2 AM $0.0404
+0.07%
$883 $60,835
Apr 29, 1 AM $0.0404
-0.17%
$882 $60,375
Apr 29, 12 AM $0.0405
+0.15%
$884 $62,006
Apr 28, 11 PM $0.0404
+0.12%
$883 $62,929
Apr 28, 10 PM $0.0404
+0.02%
$882 $65,454
Apr 28, 9 PM $0.0403
-0.15%
$881 $71,567
Apr 28, 8 PM $0.0404
-0.05%
$882 $73,941
Apr 28, 7 PM $0.0404
-0.10%
$882 $74,221
Apr 28, 6 PM $0.0404
+0.07%
$883 $76,132
Apr 28, 5 PM $0.0404
-0.05%
$882 $77,871
Apr 28, 4 PM $0.0404
+0.05%
$883 $77,597
Apr 28, 3 PM $0.0404
+0.00%
$882 $75,991
Apr 28, 2 PM $0.0404
-0.10%
$882 $73,197
Apr 28, 1 PM $0.0404
-0.15%
$883 $73,435
Apr 28, 12 PM $0.0405
-0.05%
$884 $72,740
Apr 28, 11 AM $0.0405
-0.07%
$885 $71,873
Apr 28, 10 AM $0.0405
+0.12%
$885 $71,317
Apr 28, 9 AM $0.0405
-0.15%
$884 $70,996
Apr 28, 8 AM $0.0405
-0.07%
$886 $70,454
Apr 28, 7 AM $0.0406
+0.05%
$886 $70,122
Apr 28, 6 AM $0.0405
+0.02%
$885 $69,611
Apr 28, 5 AM $0.0405
+0.95%
$885 $68,947
Apr 28, 4 AM $0.0401
+0.10%
$876 $69,134
Apr 28, 3 AM $0.0401
+0.00%
$875 $69,816
Apr 28, 2 AM $0.0401
+0.00%
$876 $69,398
Apr 28, 1 AM $0.0401
-0.07%
$877 $68,718
Apr 28, 12 AM $0.0401
-0.05%
$876 $64,703
Apr 27, 11 PM $0.0402
+0.02%
$877 $58,363
Apr 27, 10 PM $0.0401
-0.05%
$877 $53,864
Apr 27, 9 PM $0.0402
-0.05%
$878 $46,527
Apr 27, 8 PM $0.0402
+0.20%
$878 $43,025
Apr 27, 7 PM $0.0401
+0.50%
$876 $41,486
Apr 27, 6 PM $0.0399
+0.13%
$871 $37,671
Apr 27, 5 PM $0.0398
+0.13%
$870 $34,478
Apr 27, 4 PM $0.0398
+0.00%
$870 $31,777
Apr 27, 3 PM $0.0398
-0.28%
$870 $33,540
Apr 27, 2 PM $0.0399
+0.08%
$873 $33,670
Apr 27, 1 PM $0.0399
+0.00%
$872 $33,358
Apr 27, 12 PM $0.0399
-0.03%
$872 $32,709
Apr 27, 11 AM $0.0399
+0.05%
$872 $32,205
Apr 27, 10 AM $0.0399
-0.10%
$871 $32,915
Apr 27, 9 AM $0.0399
+0.10%
$872 $34,334
Apr 27, 8 AM $0.0398
-0.15%
$871 $34,146