CORN Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0748
-0.01%
$ 1,634 $ 5.71 million
Nov 6, 12 AM $ 0.0748
-0.61%
$ 1,634 $ 5.12 million
Nov 5, 11 PM $ 0.0752
+0.56%
$ 1,644 $ 4.79 million
Nov 5, 10 PM $ 0.0748
+0.15%
$ 1,635 $ 4.59 million
Nov 5, 9 PM $ 0.0747
-0.78%
$ 1,632 $ 4.22 million
Nov 5, 8 PM $ 0.0753
-0.08%
$ 1,645 $ 3.5 million
Nov 5, 7 PM $ 0.0754
-0.23%
$ 1,646 $ 2.87 million
Nov 5, 6 PM $ 0.0755
+0.15%
$ 1,650 $ 2.65 million
Nov 5, 5 PM $ 0.0754
+0.04%
$ 1,648 $ 2.33 million
Nov 5, 4 PM $ 0.0754
-0.38%
$ 1,648 $ 2.51 million
Nov 5, 3 PM $ 0.0758
+0.40%
$ 1,655 $ 2.72 million
Nov 5, 2 PM $ 0.0755
+0.00%
$ 1,649 $ 2.95 million
Nov 5, 1 PM $ 0.0755
-0.15%
$ 1,649 $ 3.15 million
Nov 5, 12 PM $ 0.0756
+0.23%
$ 1,651 $ 3.33 million
Nov 5, 11 AM $ 0.0754
+0.96%
$ 1,647 $ 3.49 million
Nov 5, 10 AM $ 0.0747
-0.80%
$ 1,632 $ 3.65 million
Nov 5, 9 AM $ 0.0753
-0.17%
$ 1,645 $ 3.79 million
Nov 5, 8 AM $ 0.0754
-0.04%
$ 1,648 $ 3.94 million
Nov 5, 7 AM $ 0.0755
-0.24%
$ 1,648 $ 4.12 million
Nov 5, 6 AM $ 0.0756
+0.31%
$ 1,652 $ 4.29 million
Nov 5, 5 AM $ 0.0754
-0.41%
$ 1,647 $ 4.48 million
Nov 5, 4 AM $ 0.0757
+0.34%
$ 1,654 $ 4.67 million
Nov 5, 3 AM $ 0.0754
-0.38%
$ 1,648 $ 4.9 million
Nov 5, 2 AM $ 0.0757
+0.09%
$ 1,654 $ 5.13 million
Nov 5, 1 AM $ 0.0756
+0.77%
$ 1,653 $ 5.31 million
Nov 5, 12 AM $ 0.0751
-1.25%
$ 1,640 $ 5.46 million
Nov 4, 11 PM $ 0.076
+0.16%
$ 1,660 $ 5.53 million
Nov 4, 10 PM $ 0.0759
+1.03%
$ 1,658 $ 5.73 million
Nov 4, 9 PM $ 0.0751
+1.79%
$ 1,641 $ 5.85 million
Nov 4, 8 PM $ 0.0738
-1.01%
$ 1,612 $ 5.94 million
Nov 4, 7 PM $ 0.0746
-0.25%
$ 1,629 $ 6 million
Nov 4, 6 PM $ 0.0747
+1.30%
$ 1,633 $ 5.97 million
Nov 4, 5 PM $ 0.0735
-1.65%
$ 1,606 $ 5.89 million
Nov 4, 4 PM $ 0.0748
-0.33%
$ 1,635 $ 5.84 million
Nov 4, 3 PM $ 0.0752
+12.80%
$ 1,644 $ 5.8 million
Nov 4, 2 PM $ 0.0665
+17.06%
$ 1,454 $ 5.7 million
Nov 4, 1 PM $ 0.0568
+6.44%
$ 1,242 $ 5.73 million
Nov 4, 12 PM $ 0.0535
-0.39%
$ 1,169 $ 5.75 million
Nov 4, 11 AM $ 0.0537
+1.13%
$ 1,174 $ 5.86 million
Nov 4, 10 AM $ 0.0531
-0.15%
$ 1,160 $ 5.92 million
Nov 4, 9 AM $ 0.0532
-0.60%
$ 1,162 $ 6.1 million
Nov 4, 8 AM $ 0.0535
-0.41%
$ 1,169 $ 6.23 million
Nov 4, 7 AM $ 0.0537
+0.28%
$ 1,174 $ 6.33 million
Nov 4, 6 AM $ 0.0536
+0.21%
$ 1,171 $ 6.3 million
Nov 4, 5 AM $ 0.0535
-0.67%
$ 1,169 $ 6.3 million
Nov 4, 4 AM $ 0.0539
-2.02%
$ 1,176 $ 6.48 million
Nov 4, 3 AM $ 0.055
+0.48%
$ 1,201 $ 6.61 million
Nov 4, 2 AM $ 0.0546
-0.98%
$ 1,194 $ 6.42 million
Nov 4, 1 AM $ 0.0552
+0.00%
$ 1,206 $ 6.32 million
Nov 4, 12 AM $ 0.0552
+0.22%
$ 1,206 $ 6.19 million