CORN Historical Data

CORN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0552
+0.22%
$ 1,206 $ 6.19 million
Nov 3, 11 PM $ 0.0551
-0.31%
$ 1,204 $ 6.24 million
Nov 3, 10 PM $ 0.0553
-0.13%
$ 1,208 $ 6.08 million
Nov 3, 9 PM $ 0.0554
-0.13%
$ 1,209 $ 6.17 million
Nov 3, 8 PM $ 0.0554
-0.79%
$ 1,210 $ 6.1 million
Nov 3, 7 PM $ 0.0558
+0.20%
$ 1,220 $ 5.93 million
Nov 3, 6 PM $ 0.0557
-0.64%
$ 1,218 $ 5.97 million
Nov 3, 5 PM $ 0.0561
-0.25%
$ 1,225 $ 6.13 million
Nov 3, 4 PM $ 0.0562
+0.25%
$ 1,228 $ 6.42 million
Nov 3, 3 PM $ 0.0561
-0.37%
$ 1,225 $ 6.61 million
Nov 3, 2 PM $ 0.0563
-0.23%
$ 1,230 $ 6.56 million
Nov 3, 1 PM $ 0.0564
-0.02%
$ 1,233 $ 6.6 million
Nov 3, 12 PM $ 0.0564
-0.39%
$ 1,233 $ 6.82 million
Nov 3, 11 AM $ 0.0567
+0.11%
$ 1,238 $ 6.88 million
Nov 3, 10 AM $ 0.0566
-0.72%
$ 1,236 $ 6.9 million
Nov 3, 9 AM $ 0.057
-0.21%
$ 1,244 $ 6.96 million
Nov 3, 8 AM $ 0.0571
-1.33%
$ 1,247 $ 7.03 million
Nov 3, 7 AM $ 0.0578
+0.14%
$ 1,264 $ 6.68 million
Nov 3, 6 AM $ 0.0578
-2.65%
$ 1,262 $ 6.44 million
Nov 3, 5 AM $ 0.0595
-2.06%
$ 1,300 $ 6.15 million
Nov 3, 4 AM $ 0.0608
-0.43%
$ 1,328 $ 5.74 million
Nov 3, 3 AM $ 0.0611
-1.34%
$ 1,335 $ 5.78 million
Nov 3, 2 AM $ 0.062
-0.23%
$ 1,354 $ 6.21 million
Nov 3, 1 AM $ 0.0621
+0.19%
$ 1,357 $ 6.42 million
Nov 3, 12 AM $ 0.062
-1.26%
$ 1,356 $ 6.56 million
Nov 2, 11 PM $ 0.0628
+0.58%
$ 1,372 $ 6.58 million
Nov 2, 10 PM $ 0.0624
+0.18%
$ 1,364 $ 6.52 million
Nov 2, 9 PM $ 0.0623
-0.19%
$ 1,361 $ 6.35 million
Nov 2, 8 PM $ 0.0624
+0.34%
$ 1,362 $ 6.4 million
Nov 2, 7 PM $ 0.0621
-0.14%
$ 1,357 $ 6.75 million
Nov 2, 6 PM $ 0.0622
-1.35%
$ 1,359 $ 6.92 million
Nov 2, 5 PM $ 0.0631
+3.22%
$ 1,378 $ 7.05 million
Nov 2, 4 PM $ 0.0611
-1.02%
$ 1,335 $ 7.08 million
Nov 2, 3 PM $ 0.0617
-0.18%
$ 1,349 $ 7.17 million
Nov 2, 2 PM $ 0.0618
+0.49%
$ 1,351 $ 7.66 million
Nov 2, 1 PM $ 0.0615
-1.58%
$ 1,344 $ 7.91 million
Nov 2, 12 PM $ 0.0625
-0.40%
$ 1,366 $ 8.04 million
Nov 2, 11 AM $ 0.0628
+0.63%
$ 1,372 $ 8.2 million
Nov 2, 10 AM $ 0.0624
+0.48%
$ 1,362 $ 8.23 million
Nov 2, 9 AM $ 0.062
-0.11%
$ 1,355 $ 8.02 million
Nov 2, 8 AM $ 0.0621
-0.11%
$ 1,357 $ 7.98 million
Nov 2, 7 AM $ 0.0622
+0.16%
$ 1,358 $ 8.32 million
Nov 2, 6 AM $ 0.0621
-0.05%
$ 1,356 $ 8.81 million
Nov 2, 5 AM $ 0.0621
-0.58%
$ 1,357 $ 9.1 million
Nov 2, 4 AM $ 0.0625
+1.51%
$ 1,364 $ 9.5 million
Nov 2, 3 AM $ 0.0615
-0.39%
$ 1,344 $ 9.12 million
Nov 2, 2 AM $ 0.0618
-1.14%
$ 1,349 $ 8.99 million
Nov 2, 1 AM $ 0.0625
-0.14%
$ 1,366 $ 8.57 million
Nov 2, 12 AM $ 0.0626
-0.33%
$ 1,368 $ 8.84 million
Nov 1, 11 PM $ 0.0628
+0.00%
$ 1,372 $ 8.93 million