CORN Historical Data

CORN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0693
-1.17%
$ 1,515 $ 1.01 million
Jan 2, 3 AM $ 0.0702
+0.09%
$ 1,532 $ 1.01 million
Jan 2, 2 AM $ 0.0701
+0.34%
$ 1,531 $ 1.01 million
Jan 2, 1 AM $ 0.0699
-0.82%
$ 1,526 $ 1.01 million
Jan 2, 12 AM $ 0.0704
+0.01%
$ 1,539 $ 979,295
Jan 1, 11 PM $ 0.0704
+0.13%
$ 1,538 $ 966,140
Jan 1, 10 PM $ 0.0703
-0.04%
$ 1,536 $ 976,188
Jan 1, 9 PM $ 0.0704
-0.41%
$ 1,537 $ 993,253
Jan 1, 8 PM $ 0.0707
-0.77%
$ 1,544 $ 1.01 million
Jan 1, 7 PM $ 0.0712
+0.15%
$ 1,556 $ 1.05 million
Jan 1, 6 PM $ 0.0711
-0.75%
$ 1,553 $ 1.1 million
Jan 1, 5 PM $ 0.0717
+1.70%
$ 1,565 $ 1.11 million
Jan 1, 4 PM $ 0.0705
-0.86%
$ 1,539 $ 1.13 million
Jan 1, 3 PM $ 0.0711
+0.75%
$ 1,553 $ 1.13 million
Jan 1, 2 PM $ 0.0706
-0.38%
$ 1,541 $ 1.13 million
Jan 1, 1 PM $ 0.0708
-0.03%
$ 1,547 $ 1.15 million
Jan 1, 12 PM $ 0.0708
+1.45%
$ 1,548 $ 1.19 million
Jan 1, 11 AM $ 0.0698
+0.04%
$ 1,526 $ 1.2 million
Jan 1, 10 AM $ 0.0698
-0.10%
$ 1,526 $ 1.21 million
Jan 1, 9 AM $ 0.0699
+0.43%
$ 1,526 $ 1.2 million
Jan 1, 8 AM $ 0.0696
-0.36%
$ 1,520 $ 1.21 million
Jan 1, 7 AM $ 0.0698
-0.98%
$ 1,525 $ 1.22 million
Jan 1, 6 AM $ 0.0705
+0.43%
$ 1,540 $ 1.23 million
Jan 1, 5 AM $ 0.0702
-0.62%
$ 1,534 $ 1.22 million
Jan 1, 4 AM $ 0.0706
-0.34%
$ 1,543 $ 1.22 million
Jan 1, 3 AM $ 0.0709
-0.39%
$ 1,548 $ 1.21 million
Jan 1, 2 AM $ 0.0712
+0.14%
$ 1,554 $ 1.2 million
Jan 1, 1 AM $ 0.0711
-0.68%
$ 1,552 $ 1.2 million
Jan 1, 12 AM $ 0.0716
+0.21%
$ 1,563 $ 1.21 million
Download