CORN Historical Data

CORN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0464
+0.11%
$1,014 $165,700
Mar 2, 10 AM $0.0464
+0.11%
$1,013 $164,877
Mar 2, 9 AM $0.0463
-0.13%
$1,012 $162,921
Mar 2, 8 AM $0.0464
+0.17%
$1,013 $162,336
Mar 2, 7 AM $0.0463
-0.30%
$1,011 $161,630
Mar 2, 6 AM $0.0464
+0.00%
$1,014 $161,283
Mar 2, 5 AM $0.0464
+0.56%
$1,015 $156,518
Mar 2, 4 AM $0.0462
-0.22%
$1,009 $153,567
Mar 2, 3 AM $0.0463
-0.32%
$1,011 $162,275
Mar 2, 2 AM $0.0464
+0.02%
$1,014 $159,345
Mar 2, 1 AM $0.0464
-0.41%
$1,014 $165,563
Mar 2, 12 AM $0.0466
-0.09%
$1,018 $167,349
Mar 1, 11 PM $0.0466
+0.02%
$1,019 $168,031
Mar 1, 10 PM $0.0466
+0.11%
$1,019 $162,358
Mar 1, 9 PM $0.0466
+0.04%
$1,018 $152,765
Mar 1, 8 PM $0.0466
+0.04%
$1,018 $146,382
Mar 1, 7 PM $0.0466
-0.02%
$1,017 $144,330
Mar 1, 6 PM $0.0466
+0.13%
$1,017 $141,039
Mar 1, 5 PM $0.0465
+0.09%
$1,016 $131,572
Mar 1, 4 PM $0.0465
+0.13%
$1,015 $119,719
Mar 1, 3 PM $0.0464
-0.22%
$1,014 $104,498
Mar 1, 2 PM $0.0465
-0.32%
$1,016 $103,303
Mar 1, 1 PM $0.0466
+0.39%
$1,019 $98,273
Mar 1, 12 PM $0.0465
-0.04%
$1,015 $94,243
Mar 1, 11 AM $0.0465
+0.63%
$1,015 $94,725
Mar 1, 10 AM $0.0462
+0.22%
$1,009 $103,765
Mar 1, 9 AM $0.0461
-0.28%
$1,007 $109,378
Mar 1, 8 AM $0.0462
-0.82%
$1,010 $113,633
Mar 1, 7 AM $0.0466
+0.06%
$1,018 $113,098
Mar 1, 6 AM $0.0466
-0.41%
$1,017 $110,732
Mar 1, 5 AM $0.0468
-0.04%
$1,021 $111,707
Mar 1, 4 AM $0.0468
-0.04%
$1,022 $112,233
Mar 1, 3 AM $0.0468
+0.00%
$1,022 $107,124
Mar 1, 2 AM $0.0468
+0.17%
$1,023 $108,029
Mar 1, 1 AM $0.0467
+0.11%
$1,021 $131,261
Mar 1, 12 AM $0.0467
-0.26%
$1,020 $159,284
Download