Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0398
-0.15%
$871 $34,146
Apr 27, 7 AM $0.0399
+0.05%
$872 $33,638
Apr 27, 6 AM $0.0399
+0.03%
$871 $33,640
Apr 27, 5 AM $0.0399
+0.15%
$871 $33,945
Apr 27, 4 AM $0.0398
-0.60%
$870 $29,848
Apr 27, 3 AM $0.04
-0.07%
$874 $29,271
Apr 27, 2 AM $0.0401
+0.07%
$875 $29,227
Apr 27, 1 AM $0.04
+0.08%
$874 $29,563
Apr 27, 12 AM $0.04
-0.05%
$874 $31,243
Apr 26, 11 PM $0.04
+0.25%
$874 $35,089
Apr 26, 10 PM $0.0399
-0.22%
$872 $40,161
Apr 26, 9 PM $0.04
-0.05%
$874 $41,768
Apr 26, 8 PM $0.04
+0.00%
$874 $43,271
Apr 26, 7 PM $0.04
+0.23%
$874 $44,768
Apr 26, 6 PM $0.0399
+0.00%
$873 $46,215
Apr 26, 5 PM $0.0399
-0.17%
$873 $48,376
Apr 26, 4 PM $0.04
+0.15%
$874 $53,808
Apr 26, 3 PM $0.0399
-0.15%
$873 $56,526
Apr 26, 2 PM $0.04
-0.03%
$873 $56,817
Apr 26, 1 PM $0.04
+0.03%
$873 $60,314
Apr 26, 12 PM $0.04
-0.08%
$873 $62,043
Apr 26, 11 AM $0.04
+0.05%
$874 $62,736
Apr 26, 10 AM $0.04
-0.20%
$874 $65,263
Apr 26, 9 AM $0.0401
+0.15%
$876 $64,303
Apr 26, 8 AM $0.04
+0.20%
$874 $65,942
Apr 26, 7 AM $0.04
+0.13%
$874 $68,110
Apr 26, 6 AM $0.04
+0.18%
$874 $69,365
Apr 26, 5 AM $0.04
+0.02%
$874 $68,981
Apr 26, 4 AM $0.04
+0.28%
$874 $69,055
Apr 26, 3 AM $0.0399
+0.00%
$873 $70,251
Apr 26, 2 AM $0.0399
-0.10%
$873 $72,010
Apr 26, 1 AM $0.0399
-0.30%
$873 $72,748
Apr 26, 12 AM $0.0401
-0.02%
$875 $73,376
Apr 25, 11 PM $0.04
-0.05%
$875 $72,797
Apr 25, 10 PM $0.0401
+0.17%
$876 $69,248
Apr 25, 9 PM $0.04
-0.20%
$874 $72,292
Apr 25, 8 PM $0.0401
+0.05%
$876 $71,892
Apr 25, 7 PM $0.0401
+0.02%
$876 $72,603
Apr 25, 6 PM $0.0401
+0.10%
$876 $73,217
Apr 25, 5 PM $0.04
+1.26%
$875 $74,550
Apr 25, 4 PM $0.0396
-1.79%
$864 $74,082
Apr 25, 3 PM $0.0402
+0.00%
$879 $71,024
Apr 25, 2 PM $0.0402
-0.07%
$879 $71,859
Apr 25, 1 PM $0.0403
+0.05%
$879 $69,269
Apr 25, 12 PM $0.0402
-0.17%
$879 $67,612
Apr 25, 11 AM $0.0403
-0.10%
$880 $67,975
Apr 25, 10 AM $0.0403
+0.20%
$881 $64,950
Apr 25, 9 AM $0.0403
-0.10%
$881 $67,042
Apr 25, 8 AM $0.0403
+0.20%
$881 $66,945
Apr 25, 7 AM $0.0403
-0.05%
$880 $66,097