Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0403
-0.05%
$880 $66,097
Apr 25, 6 AM $0.0403
-0.02%
$881 $67,805
Apr 25, 5 AM $0.0403
-0.07%
$881 $67,645
Apr 25, 4 AM $0.0403
+0.07%
$881 $68,718
Apr 25, 3 AM $0.0403
+0.00%
$881 $68,409
Apr 25, 2 AM $0.0403
+0.00%
$881 $67,484
Apr 25, 1 AM $0.0403
+0.25%
$881 $66,926
Apr 25, 12 AM $0.0402
+0.02%
$879 $66,312
Apr 24, 11 PM $0.0403
-0.17%
$880 $68,294
Apr 24, 10 PM $0.0403
-0.17%
$881 $74,007
Apr 24, 9 PM $0.0404
+0.15%
$883 $70,637
Apr 24, 8 PM $0.0404
+0.12%
$882 $70,861
Apr 24, 7 PM $0.0403
-0.12%
$881 $70,372
Apr 24, 6 PM $0.0404
+0.12%
$882 $70,104
Apr 24, 5 PM $0.0403
-0.07%
$881 $71,510
Apr 24, 4 PM $0.0403
+0.00%
$880 $68,736
Apr 24, 3 PM $0.0403
+0.10%
$881 $69,159
Apr 24, 2 PM $0.0401
-0.27%
$876 $69,493
Apr 24, 1 PM $0.0402
-0.20%
$877 $71,413
Apr 24, 12 PM $0.0402
-0.10%
$879 $72,542
Apr 24, 11 AM $0.0403
+0.22%
$881 $72,380
Apr 24, 10 AM $0.0402
+0.05%
$879 $72,787
Apr 24, 9 AM $0.0402
-0.27%
$879 $75,969
Apr 24, 8 AM $0.0404
+0.22%
$882 $74,612
Apr 24, 7 AM $0.0403
+0.07%
$880 $78,475
Apr 24, 6 AM $0.0403
-0.40%
$879 $76,195
Apr 24, 5 AM $0.0404
+0.20%
$883 $76,970
Apr 24, 4 AM $0.0403
-0.10%
$881 $79,357
Apr 24, 3 AM $0.0404
+0.00%
$882 $78,308
Apr 24, 2 AM $0.0403
-0.17%
$881 $79,206
Apr 24, 1 AM $0.0404
-0.07%
$883 $81,438
Apr 24, 12 AM $0.0404
+0.10%
$883 $81,989
Apr 23, 11 PM $0.0404
+0.22%
$883 $78,285
Apr 23, 10 PM $0.0404
-0.15%
$882 $73,070
Apr 23, 9 PM $0.0404
+0.02%
$883 $73,463
Apr 23, 8 PM $0.0404
-0.17%
$883 $74,678
Apr 23, 7 PM $0.0405
+0.12%
$885 $76,550
Apr 23, 6 PM $0.0404
+0.20%
$884 $77,879
Apr 23, 5 PM $0.0404
-0.35%
$883 $74,969
Apr 23, 4 PM $0.0405
-0.05%
$886 $76,492
Apr 23, 3 PM $0.0406
+0.12%
$886 $75,333
Apr 23, 2 PM $0.0406
+0.02%
$886 $74,860
Apr 23, 1 PM $0.0405
+0.15%
$886 $72,652
Apr 23, 12 PM $0.0405
+0.17%
$884 $72,269
Apr 23, 11 AM $0.0404
+0.00%
$882 $73,469
Apr 23, 10 AM $0.0404
-0.15%
$883 $73,994
Apr 23, 9 AM $0.0405
-0.15%
$885 $68,821
Apr 23, 8 AM $0.0406
-0.05%
$886 $69,377
Apr 23, 7 AM $0.0406
-0.22%
$887 $66,128
Apr 23, 6 AM $0.0407
+0.15%
$888 $67,216