CORN Historical Data

CORN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0628
+0.00%
$ 1,372 $ 8.93 million
Nov 1, 10 PM $ 0.0628
+0.11%
$ 1,372 $ 9.15 million
Nov 1, 9 PM $ 0.0628
-1.26%
$ 1,371 $ 9.14 million
Nov 1, 8 PM $ 0.0636
-0.59%
$ 1,388 $ 9.25 million
Nov 1, 7 PM $ 0.0639
+0.24%
$ 1,397 $ 9.26 million
Nov 1, 6 PM $ 0.0638
+0.60%
$ 1,394 $ 9.45 million
Nov 1, 5 PM $ 0.0634
-2.15%
$ 1,385 $ 9.4 million
Nov 1, 4 PM $ 0.0648
+2.43%
$ 1,416 $ 9.44 million
Nov 1, 3 PM $ 0.0633
+1.07%
$ 1,382 $ 9.27 million
Nov 1, 2 PM $ 0.0626
-0.22%
$ 1,367 $ 9.04 million
Nov 1, 1 PM $ 0.0627
-0.79%
$ 1,370 $ 9.03 million
Nov 1, 12 PM $ 0.0632
-0.52%
$ 1,381 $ 9.45 million
Nov 1, 11 AM $ 0.0635
-0.44%
$ 1,387 $ 9.55 million
Nov 1, 10 AM $ 0.0638
+1.14%
$ 1,393 $ 9.46 million
Nov 1, 9 AM $ 0.0631
-0.97%
$ 1,378 $ 9.47 million
Nov 1, 8 AM $ 0.0637
+0.30%
$ 1,392 $ 9.4 million
Nov 1, 7 AM $ 0.0635
-0.67%
$ 1,388 $ 9.51 million
Nov 1, 6 AM $ 0.0639
-0.17%
$ 1,397 $ 9.41 million
Nov 1, 5 AM $ 0.0641
-0.70%
$ 1,399 $ 9.57 million
Nov 1, 4 AM $ 0.0645
-0.19%
$ 1,408 $ 9.65 million
Nov 1, 3 AM $ 0.0645
+1.43%
$ 1,408 $ 10.46 million
Nov 1, 2 AM $ 0.0636
+0.81%
$ 1,389 $ 10.33 million
Nov 1, 1 AM $ 0.0631
-0.22%
$ 1,378 $ 10.58 million
Nov 1, 12 AM $ 0.0632
-0.69%
$ 1,381 $ 10.33 million
Download