Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.0406
+0.10%
$888 $69,275
Apr 23, 4 AM $0.0406
+0.15%
$887 $65,717
Apr 23, 3 AM $0.0405
-0.10%
$886 $65,800
Apr 23, 2 AM $0.0406
-0.15%
$886 $64,190
Apr 23, 1 AM $0.0406
+0.05%
$887 $62,242
Apr 23, 12 AM $0.0406
+0.07%
$886 $61,501
Apr 22, 11 PM $0.0406
-0.20%
$886 $61,654
Apr 22, 10 PM $0.0406
+0.12%
$888 $60,761
Apr 22, 9 PM $0.0406
+0.07%
$887 $60,222
Apr 22, 8 PM $0.0406
+0.07%
$886 $64,039
Apr 22, 7 PM $0.0406
-0.05%
$886 $64,207
Apr 22, 6 PM $0.0406
-0.22%
$886 $64,270
Apr 22, 5 PM $0.0407
+0.07%
$888 $65,832
Apr 22, 4 PM $0.0406
-0.29%
$886 $63,962
Apr 22, 3 PM $0.0407
-0.05%
$889 $64,295
Apr 22, 2 PM $0.0407
+0.07%
$889 $64,798
Apr 22, 1 PM $0.0407
+0.05%
$889 $65,267
Apr 22, 12 PM $0.0407
+0.00%
$888 $65,718
Apr 22, 11 AM $0.0406
-0.10%
$888 $64,122
Apr 22, 10 AM $0.0407
+0.17%
$889 $63,131
Apr 22, 9 AM $0.0406
-0.07%
$888 $62,470
Apr 22, 8 AM $0.0407
+0.00%
$888 $62,029
Apr 22, 7 AM $0.0407
-0.05%
$888 $60,500
Apr 22, 6 AM $0.0406
-0.25%
$888 $60,535
Apr 22, 5 AM $0.0407
-0.59%
$890 $59,278
Apr 22, 4 AM $0.041
-0.05%
$895 $59,847
Apr 22, 3 AM $0.041
-0.19%
$896 $59,736
Apr 22, 2 AM $0.0411
+0.19%
$898 $60,215
Apr 22, 1 AM $0.041
-0.12%
$896 $60,953
Apr 22, 12 AM $0.0411
-0.24%
$897 $61,640
Apr 21, 11 PM $0.0411
+0.22%
$899 $63,396
Apr 21, 10 PM $0.0411
-0.07%
$897 $64,718
Apr 21, 9 PM $0.0411
-0.05%
$898 $69,344
Apr 21, 8 PM $0.0411
+0.39%
$899 $65,185
Apr 21, 7 PM $0.041
-0.07%
$895 $64,167
Apr 21, 6 PM $0.041
+0.02%
$896 $62,964
Apr 21, 5 PM $0.041
-0.15%
$897 $63,682
Apr 21, 4 PM $0.0411
+0.20%
$898 $65,506
Apr 21, 3 PM $0.041
-0.34%
$896 $66,927
Apr 21, 2 PM $0.0412
-0.02%
$899 $69,655
Apr 21, 1 PM $0.0411
-0.15%
$899 $71,223
Apr 21, 12 PM $0.0412
-0.07%
$900 $72,831
Apr 21, 11 AM $0.0412
-0.29%
$901 $73,961
Apr 21, 10 AM $0.0413
+0.29%
$903 $76,972
Apr 21, 9 AM $0.0412
+0.05%
$900 $78,178
Apr 21, 8 AM $0.0412
-0.17%
$900 $78,509
Apr 21, 7 AM $0.0413
+0.07%
$901 $79,335
Apr 21, 6 AM $0.0412
+0.19%
$900 $80,075
Apr 21, 5 AM $0.0411
+0.00%
$899 $78,898
Apr 21, 4 AM $0.0412
-0.05%
$899 $82,451