Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0413
-0.07%
$902 $69,488
Apr 19, 2 AM $0.0413
-0.02%
$902 $68,873
Apr 19, 1 AM $0.0413
+0.12%
$902 $66,834
Apr 19, 12 AM $0.0413
+0.19%
$902 $66,292
Apr 18, 11 PM $0.0412
-0.10%
$901 $64,515
Apr 18, 10 PM $0.0413
+0.12%
$902 $64,103
Apr 18, 9 PM $0.0413
+0.10%
$901 $64,017
Apr 18, 8 PM $0.0412
-0.07%
$900 $64,750
Apr 18, 7 PM $0.0412
+0.17%
$901 $65,934
Apr 18, 6 PM $0.0412
-0.10%
$899 $68,396
Apr 18, 5 PM $0.0411
-0.10%
$899 $69,373
Apr 18, 4 PM $0.0412
-0.19%
$900 $70,788
Apr 18, 3 PM $0.0412
-0.02%
$901 $70,580
Apr 18, 2 PM $0.0413
+0.05%
$901 $70,829
Apr 18, 1 PM $0.0412
-0.22%
$900 $69,160
Apr 18, 12 PM $0.0413
-0.15%
$902 $63,110
Apr 18, 11 AM $0.0413
-0.22%
$903 $62,191
Apr 18, 10 AM $0.0414
+0.07%
$905 $63,070
Apr 18, 9 AM $0.0414
-0.17%
$904 $60,050
Apr 18, 8 AM $0.0414
+0.12%
$905 $57,049
Apr 18, 7 AM $0.0414
+0.00%
$904 $56,745
Apr 18, 6 AM $0.0414
-0.10%
$904 $57,941
Apr 18, 5 AM $0.0414
+0.07%
$905 $58,996
Apr 18, 4 AM $0.0414
+0.00%
$904 $60,803
Apr 18, 3 AM $0.0414
-0.02%
$904 $64,552
Apr 18, 2 AM $0.0414
+0.10%
$904 $65,630
Apr 18, 1 AM $0.0414
+0.10%
$904 $69,414
Apr 18, 12 AM $0.0413
+0.19%
$903 $71,580
Apr 17, 11 PM $0.0413
-0.17%
$901 $73,514
Apr 17, 10 PM $0.0413
-0.02%
$903 $77,276
Apr 17, 9 PM $0.0414
+0.19%
$904 $78,561
Apr 17, 8 PM $0.0413
+0.05%
$901 $78,666
Apr 17, 7 PM $0.0413
+0.15%
$901 $79,500
Apr 17, 6 PM $0.0412
-0.02%
$900 $84,548
Apr 17, 5 PM $0.0412
-0.12%
$900 $86,954
Apr 17, 4 PM $0.0413
-0.17%
$901 $86,714
Apr 17, 3 PM $0.0413
-0.05%
$903 $86,376
Apr 17, 2 PM $0.0414
+0.10%
$904 $89,184
Apr 17, 1 PM $0.0413
+0.07%
$903 $87,002
Apr 17, 12 PM $0.0413
+0.07%
$902 $87,025
Apr 17, 11 AM $0.0413
-0.15%
$902 $92,697
Apr 17, 10 AM $0.0413
-0.24%
$903 $92,828
Apr 17, 9 AM $0.0414
+0.10%
$905 $94,064
Apr 17, 8 AM $0.0414
+0.00%
$904 $96,655
Apr 17, 7 AM $0.0414
+0.02%
$904 $96,385
Apr 17, 6 AM $0.0414
+0.10%
$904 $98,522
Apr 17, 5 AM $0.0414
+0.17%
$904 $98,431
Apr 17, 4 AM $0.0413
+0.46%
$903 $99,083
Apr 17, 3 AM $0.0411
+0.07%
$898 $97,770
Apr 17, 2 AM $0.0411
+0.10%
$898 $96,711